Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 5
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 97.67
+0.00%
$ -- $ 85,317
11:40 AM $ 97.67
+0.00%
$ -- $ 85,317
11:39 AM $ 97.67
+0.00%
$ -- $ 85,200
11:38 AM $ 97.67
+0.00%
$ -- $ 85,200
11:37 AM $ 97.67
+0.00%
$ -- $ 76,973
11:36 AM $ 97.67
+0.00%
$ -- $ 76,973
11:35 AM $ 97.67
+0.00%
$ -- $ 68,369
11:34 AM $ 97.67
+0.00%
$ -- $ 68,369
11:33 AM $ 97.67
+0.00%
$ -- $ 58,407
11:32 AM $ 97.67
+0.00%
$ -- $ 58,407
11:31 AM $ 97.67
+0.00%
$ -- $ 58,407
11:30 AM $ 97.67
+0.00%
$ -- $ 58,407
11:29 AM $ 97.67
+0.00%
$ -- $ 58,407
11:28 AM $ 97.67
+0.00%
$ -- $ 57,822
11:27 AM $ 97.67
+0.32%
$ -- $ 57,822
11:26 AM $ 97.36
+0.00%
$ -- $ 57,822
11:25 AM $ 97.36
+0.00%
$ -- $ 57,822
11:24 AM $ 97.36
+0.00%
$ -- $ 57,822
11:23 AM $ 97.36
+0.00%
$ -- $ 57,822
11:22 AM $ 97.36
+0.00%
$ -- $ 57,822
11:21 AM $ 97.36
+0.00%
$ -- $ 57,822
11:20 AM $ 97.36
+0.00%
$ -- $ 57,822
11:19 AM $ 97.36
+0.00%
$ -- $ 57,822
11:18 AM $ 97.36
+0.00%
$ -- $ 57,822
11:17 AM $ 97.36
+0.00%
$ -- $ 57,822
11:16 AM $ 97.36
+0.00%
$ -- $ 57,822
11:15 AM $ 97.36
+0.00%
$ -- $ 57,822
11:14 AM $ 97.36
+0.00%
$ -- $ 57,822
11:13 AM $ 97.36
+0.00%
$ -- $ 57,822
11:12 AM $ 97.36
+0.00%
$ -- $ 57,822
11:11 AM $ 97.36
-0.39%
$ -- $ 56,845
11:10 AM $ 97.74
+0.00%
$ -- $ 56,845
11:09 AM $ 97.74
+0.00%
$ -- $ 56,845
11:08 AM $ 97.74
+0.00%
$ -- $ 56,845
11:07 AM $ 97.74
+0.00%
$ -- $ 56,845
11:06 AM $ 97.74
+0.00%
$ -- $ 56,845
11:05 AM $ 97.74
+0.00%
$ -- $ 56,845
11:04 AM $ 97.74
+0.00%
$ -- $ 56,845
11:03 AM $ 97.74
+0.00%
$ -- $ 56,845
11:02 AM $ 97.74
+0.00%
$ -- $ 56,650
11:01 AM $ 97.74
+0.00%
$ -- $ 56,650
11:00 AM $ 97.74
+0.00%
$ -- $ 56,650
10:59 AM $ 97.74
+0.00%
$ -- $ 52,838
10:58 AM $ 97.74
+0.00%
$ -- $ 52,838
10:57 AM $ 97.74
+0.00%
$ -- $ 52,838
10:56 AM $ 97.74
+0.00%
$ -- $ 52,838
10:55 AM $ 97.74
+0.00%
$ -- $ 52,838
10:54 AM $ 97.74
+0.00%
$ -- $ 52,838
10:53 AM $ 97.74
+0.00%
$ -- $ 52,838
10:52 AM $ 97.74
+0.00%
$ -- $ 52,838