Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 95.65
+1.49%
$ -- $ 258
Jun 11, 7 AM $ 94.25
-0.26%
$ -- $ 1.08 billion
Jun 11, 6 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Jun 11, 5 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Jun 11, 4 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Jun 11, 3 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Jun 11, 2 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Jun 11, 1 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Jun 11, 12 AM $ 94.5
+0.27%
$ -- $ 1.08 billion
Jun 10, 11 PM $ 94.25
-0.51%
$ -- $ 1.08 billion
Jun 10, 10 PM $ 94.73
+0.00%
$ -- $ 1.08 billion
Jun 10, 9 PM $ 94.73
+0.00%
$ -- $ 1.08 billion
Jun 10, 8 PM $ 94.73
-0.12%
$ -- $ 1.08 billion
Jun 10, 7 PM $ 94.84
-0.22%
$ -- $ 971.81 million
Jun 10, 6 PM $ 95.06
-0.26%
$ -- $ 780.15 million
Jun 10, 5 PM $ 95.31
-0.02%
$ -- $ 666.1 million
Jun 10, 4 PM $ 95.32
-0.13%
$ -- $ 563.64 million
Jun 10, 3 PM $ 95.44
-0.23%
$ -- $ 458.58 million
Jun 10, 2 PM $ 95.66
-0.32%
$ -- $ 206.36 million
Jun 10, 1 PM $ 95.98
-0.35%
$ -- $ 69.2 million
Jun 10, 12 PM $ 96.32
-0.06%
$ -- $ 27,003
Jun 10, 11 AM $ 96.38
+0.94%
$ -- $ 21,590
Jun 10, 10 AM $ 95.48
-0.47%
$ -- $ 1,266
Jun 10, 9 AM $ 95.93
+0.00%
$ -- $ 882
Jun 10, 8 AM $ 95.93
+0.00%
$ -- $ 498
Download