Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:45 PM | $ 97.05 | +0.01% | ||
| 7:44 PM | $ 97.04 | +0.00% | ||
| 7:43 PM | $ 97.04 | +0.00% | ||
| 7:42 PM | $ 97.04 | +0.00% | ||
| 7:41 PM | $ 97.04 | +0.01% | ||
| 7:40 PM | $ 97.02 | +0.01% | ||
| 7:39 PM | $ 97.02 | +0.00% | ||
| 7:38 PM | $ 97.02 | +0.01% | ||
| 7:37 PM | $ 97.01 | +0.02% | ||
| 7:36 PM | $ 96.99 | +0.00% | ||
| 7:35 PM | $ 96.99 | -0.01% | ||
| 7:34 PM | $ 97 | -0.03% | ||
| 7:33 PM | $ 97.03 | +0.02% | ||
| 7:32 PM | $ 97.01 | +0.02% | ||
| 7:31 PM | $ 96.99 | -0.02% | ||
| 7:30 PM | $ 97.01 | +0.03% | ||
| 7:29 PM | $ 96.98 | +0.00% | ||
| 7:28 PM | $ 96.98 | -0.01% | ||
| 7:27 PM | $ 96.99 | -0.01% | ||
| 7:26 PM | $ 97 | -0.02% | ||
| 7:25 PM | $ 97.02 | -0.01% | ||
| 7:24 PM | $ 97.04 | +0.00% | ||
| 7:23 PM | $ 97.05 | +0.02% | ||
| 7:22 PM | $ 97.03 | +0.00% | ||
| 7:21 PM | $ 97.03 | -0.03% | ||
| 7:20 PM | $ 97.06 | +0.00% | ||
| 7:19 PM | $ 97.06 | +0.01% | ||
| 7:18 PM | $ 97.05 | -0.03% | ||
| 7:17 PM | $ 97.07 | -0.01% | ||
| 7:16 PM | $ 97.08 | +0.00% | ||
| 7:15 PM | $ 97.08 | +0.01% | ||
| 7:14 PM | $ 97.08 | +0.01% | ||
| 7:13 PM | $ 97.07 | +0.03% | ||
| 7:12 PM | $ 97.04 | -0.01% | ||
| 7:11 PM | $ 97.05 | -0.01% | ||
| 7:10 PM | $ 97.06 | +0.01% | ||
| 7:09 PM | $ 97.05 | +0.00% | ||
| 7:08 PM | $ 97.05 | +0.02% | ||
| 7:07 PM | $ 97.03 | -0.01% | ||
| 7:06 PM | $ 97.05 | +0.00% | ||
| 7:05 PM | $ 97.05 | +0.02% | ||
| 7:04 PM | $ 97.03 | -0.03% | ||
| 7:03 PM | $ 97.06 | -0.01% | ||
| 7:02 PM | $ 97.07 | -0.01% | ||
| 7:01 PM | $ 97.08 | -0.02% | ||
| 7:00 PM | $ 97.11 | +0.02% | ||