Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 24
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 97.12
-0.01%
$ -- $ 672.54 million
6:41 PM $ 97.13
+0.02%
$ -- $ 667.84 million
6:40 PM $ 97.11
-0.01%
$ -- $ 667.84 million
6:39 PM $ 97.12
+0.00%
$ -- $ 664.13 million
6:38 PM $ 97.11
+0.01%
$ -- $ 664.13 million
6:37 PM $ 97.1
+0.02%
$ -- $ 662.37 million
6:36 PM $ 97.08
-0.01%
$ -- $ 662.37 million
6:35 PM $ 97.09
+0.00%
$ -- $ 654.63 million
6:34 PM $ 97.09
+0.02%
$ -- $ 654.63 million
6:33 PM $ 97.07
+0.01%
$ -- $ 651.64 million
6:32 PM $ 97.06
+0.01%
$ -- $ 648.59 million
6:31 PM $ 97.05
+0.00%
$ -- $ 648.59 million
6:30 PM $ 97.05
-0.03%
$ -- $ 644.83 million
6:29 PM $ 97.08
-0.03%
$ -- $ 644.83 million
6:28 PM $ 97.11
-0.02%
$ -- $ 644.83 million
6:27 PM $ 97.13
-0.01%
$ -- $ 643.35 million
6:26 PM $ 97.14
+0.01%
$ -- $ 643.35 million
6:25 PM $ 97.13
-0.01%
$ -- $ 635.63 million
6:24 PM $ 97.14
+0.00%
$ -- $ 635.63 million
6:23 PM $ 97.14
-0.01%
$ -- $ 634.46 million
6:22 PM $ 97.16
+0.01%
$ -- $ 634.46 million
6:21 PM $ 97.15
+0.00%
$ -- $ 631.82 million
6:20 PM $ 97.15
+0.00%
$ -- $ 631.82 million
6:19 PM $ 97.15
-0.01%
$ -- $ 630.25 million
6:18 PM $ 97.16
-0.02%
$ -- $ 630.25 million
6:17 PM $ 97.18
+0.01%
$ -- $ 628.81 million
6:16 PM $ 97.17
+0.01%
$ -- $ 626.09 million
6:15 PM $ 97.16
+0.00%
$ -- $ 626.09 million
6:14 PM $ 97.16
+0.00%
$ -- $ 625.13 million
6:13 PM $ 97.16
+0.01%
$ -- $ 625.13 million
6:12 PM $ 97.15
+0.00%
$ -- $ 625.13 million
6:11 PM $ 97.15
-0.02%
$ -- $ 623.11 million
6:10 PM $ 97.17
+0.01%
$ -- $ 623.11 million
6:09 PM $ 97.16
+0.00%
$ -- $ 621.85 million
6:08 PM $ 97.16
+0.00%
$ -- $ 621.85 million
6:07 PM $ 97.16
-0.03%
$ -- $ 619.71 million
6:06 PM $ 97.19
+0.02%
$ -- $ 619.71 million
6:05 PM $ 97.17
+0.01%
$ -- $ 618.98 million
6:04 PM $ 97.16
-0.01%
$ -- $ 618.98 million
6:03 PM $ 97.17
+0.03%
$ -- $ 609.2 million
6:02 PM $ 97.14
-0.02%
$ -- $ 609.2 million
6:01 PM $ 97.16
-0.02%
$ -- $ 608.54 million
6:00 PM $ 97.18
+0.00%
$ -- $ 606.45 million
5:59 PM $ 97.17
+0.01%
$ -- $ 606.45 million
5:58 PM $ 97.16
-0.01%
$ -- $ 586.14 million
5:57 PM $ 97.17
-0.01%
$ -- $ 586.14 million
5:56 PM $ 97.18
+0.01%
$ -- $ 586.14 million
5:55 PM $ 97.17
-0.02%
$ -- $ 586.14 million
5:54 PM $ 97.19
-0.02%
$ -- $ 586.14 million
5:53 PM $ 97.21
+0.02%
$ -- $ 577.6 million