Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 11
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 97.35
+0.01%
$ -- $ 216.96 million
2:55 PM $ 97.34
+0.00%
$ -- $ 213.12 million
2:54 PM $ 97.34
+0.01%
$ -- $ 213.12 million
2:53 PM $ 97.33
-0.02%
$ -- $ 208.95 million
2:52 PM $ 97.35
-0.02%
$ -- $ 206.34 million
2:51 PM $ 97.36
-0.02%
$ -- $ 206.34 million
2:50 PM $ 97.38
+0.01%
$ -- $ 203.32 million
2:49 PM $ 97.38
-0.01%
$ -- $ 203.32 million
2:48 PM $ 97.39
+0.05%
$ -- $ 203.32 million
2:47 PM $ 97.35
+0.03%
$ -- $ 200.4 million
2:46 PM $ 97.32
-0.03%
$ -- $ 200.4 million
2:45 PM $ 97.36
+0.03%
$ -- $ 195.73 million
2:44 PM $ 97.33
-0.01%
$ -- $ 195.73 million
2:43 PM $ 97.34
+0.01%
$ -- $ 188.92 million
2:42 PM $ 97.33
+0.00%
$ -- $ 188.92 million
2:41 PM $ 97.33
-0.01%
$ -- $ 179.82 million
2:40 PM $ 97.34
-0.01%
$ -- $ 177.81 million
2:39 PM $ 97.35
+0.03%
$ -- $ 177.81 million
2:38 PM $ 97.32
+0.01%
$ -- $ 169.87 million
2:37 PM $ 97.32
+0.01%
$ -- $ 169.87 million
2:36 PM $ 97.31
-0.01%
$ -- $ 169.87 million
2:35 PM $ 97.31
+0.05%
$ -- $ 161.02 million
2:34 PM $ 97.26
-0.03%
$ -- $ 161.02 million
2:33 PM $ 97.29
-0.04%
$ -- $ 159.36 million
2:32 PM $ 97.33
+0.01%
$ -- $ 159.36 million
2:31 PM $ 97.32
-0.04%
$ -- $ 153.24 million
2:30 PM $ 97.35
+0.01%
$ -- $ 153.24 million
2:29 PM $ 97.34
+0.00%
$ -- $ 145.62 million
2:28 PM $ 97.34
-0.01%
$ -- $ 145.62 million
2:27 PM $ 97.35
+0.00%
$ -- $ 141 million
2:26 PM $ 97.35
+0.03%
$ -- $ 141 million
2:25 PM $ 97.32
+0.02%
$ -- $ 136.78 million
2:24 PM $ 97.3
+0.00%
$ -- $ 136.78 million
2:23 PM $ 97.3
+0.01%
$ -- $ 133.28 million
2:22 PM $ 97.29
-0.01%
$ -- $ 129.84 million
2:21 PM $ 97.31
-0.01%
$ -- $ 129.84 million
2:20 PM $ 97.32
+0.00%
$ -- $ 129.84 million
2:19 PM $ 97.32
-0.01%
$ -- $ 127.41 million
2:18 PM $ 97.33
+0.03%
$ -- $ 127.41 million
2:17 PM $ 97.3
+0.03%
$ -- $ 123.32 million
2:16 PM $ 97.28
-0.02%
$ -- $ 123.32 million
2:15 PM $ 97.3
+0.00%
$ -- $ 122.09 million
2:14 PM $ 97.3
-0.01%
$ -- $ 122.09 million
2:13 PM $ 97.31
+0.00%
$ -- $ 111.15 million
2:12 PM $ 97.31
-0.02%
$ -- $ 111.15 million
2:11 PM $ 97.33
+0.00%
$ -- $ 98.61 million
2:10 PM $ 97.34
-0.05%
$ -- $ 96.07 million
2:09 PM $ 97.37
+0.01%
$ -- $ 96.07 million
2:08 PM $ 97.37
-0.01%
$ -- $ 91.45 million
2:07 PM $ 97.38
-0.01%
$ -- $ 91.45 million