Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 10
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 97.35
+0.03%
$ -- $ 141 million
2:25 PM $ 97.32
+0.02%
$ -- $ 136.78 million
2:24 PM $ 97.3
+0.00%
$ -- $ 136.78 million
2:23 PM $ 97.3
+0.01%
$ -- $ 133.28 million
2:22 PM $ 97.29
-0.01%
$ -- $ 129.84 million
2:21 PM $ 97.31
-0.01%
$ -- $ 129.84 million
2:20 PM $ 97.32
+0.00%
$ -- $ 129.84 million
2:19 PM $ 97.32
-0.01%
$ -- $ 127.41 million
2:18 PM $ 97.33
+0.03%
$ -- $ 127.41 million
2:17 PM $ 97.3
+0.03%
$ -- $ 123.32 million
2:16 PM $ 97.28
-0.02%
$ -- $ 123.32 million
2:15 PM $ 97.3
+0.00%
$ -- $ 122.09 million
2:14 PM $ 97.3
-0.01%
$ -- $ 122.09 million
2:13 PM $ 97.31
+0.00%
$ -- $ 111.15 million
2:12 PM $ 97.31
-0.02%
$ -- $ 111.15 million
2:11 PM $ 97.33
+0.00%
$ -- $ 98.61 million
2:10 PM $ 97.34
-0.05%
$ -- $ 96.07 million
2:09 PM $ 97.37
+0.01%
$ -- $ 96.07 million
2:08 PM $ 97.37
-0.01%
$ -- $ 91.45 million
2:07 PM $ 97.38
-0.01%
$ -- $ 91.45 million
2:06 PM $ 97.38
+0.02%
$ -- $ 88.99 million
2:05 PM $ 97.36
+0.00%
$ -- $ 88.99 million
2:04 PM $ 97.37
+0.04%
$ -- $ 88.99 million
2:03 PM $ 97.33
+0.05%
$ -- $ 83.69 million
2:02 PM $ 97.29
-0.03%
$ -- $ 83.69 million
2:01 PM $ 97.31
-0.02%
$ -- $ 72.12 million
2:00 PM $ 97.34
+0.00%
$ -- $ 72.12 million
1:59 PM $ 97.34
-0.03%
$ -- $ 72.12 million
1:58 PM $ 97.37
-0.05%
$ -- $ 72.12 million
1:57 PM $ 97.42
+0.02%
$ -- $ 66.14 million
1:56 PM $ 97.4
-0.08%
$ -- $ 66.14 million
1:55 PM $ 97.48
+0.03%
$ -- $ 65.25 million
1:54 PM $ 97.45
+0.00%
$ -- $ 65.25 million
1:53 PM $ 97.45
-0.02%
$ -- $ 61.89 million
1:52 PM $ 97.47
-0.02%
$ -- $ 53.96 million
1:51 PM $ 97.49
+0.03%
$ -- $ 53.96 million
1:50 PM $ 97.46
+0.00%
$ -- $ 49.5 million
1:49 PM $ 97.46
+0.01%
$ -- $ 49.5 million
1:48 PM $ 97.45
+0.02%
$ -- $ 47.4 million
1:47 PM $ 97.43
+0.02%
$ -- $ 47.4 million
1:46 PM $ 97.41
-0.03%
$ -- $ 47.4 million
1:45 PM $ 97.44
-0.01%
$ -- $ 38.62 million
1:44 PM $ 97.45
+0.03%
$ -- $ 38.62 million
1:43 PM $ 97.42
-0.05%
$ -- $ 38.17 million
1:42 PM $ 97.45
-0.03%
$ -- $ 38.17 million
1:41 PM $ 97.48
+0.03%
$ -- $ 37.08 million
1:40 PM $ 97.45
-0.05%
$ -- $ 34.76 million
1:39 PM $ 97.5
-0.04%
$ -- $ 34.76 million
1:38 PM $ 97.54
-0.01%
$ -- $ 26.04 million
1:37 PM $ 97.55
-0.06%
$ -- $ 26.04 million