AMC Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000243
-0.26%
$ 242,760 $ 1,196
May 31, 9 AM $ 0.000243
-0.02%
$ 243,252 $ 1,260
May 31, 8 AM $ 0.000244
+0.64%
$ 243,420 $ 1,260
May 31, 7 AM $ 0.000242
-0.96%
$ 241,821 $ 1,392
May 31, 6 AM $ 0.000244
-0.15%
$ 243,872 $ 1,852
May 31, 5 AM $ 0.000244
-0.23%
$ 244,271 $ 1,852
May 31, 4 AM $ 0.000245
-0.07%
$ 244,646 $ 1,971
May 31, 3 AM $ 0.000245
+0.19%
$ 244,839 $ 1,964
May 31, 2 AM $ 0.000245
+0.19%
$ 244,597 $ 1,960
May 31, 1 AM $ 0.000245
+0.93%
$ 244,966 $ 2,116
May 31, 12 AM $ 0.000243
+0.22%
$ 242,499 $ 2,114
May 30, 11 PM $ 0.000242
+0.06%
$ 241,846 $ 2,306
May 30, 10 PM $ 0.000242
-0.34%
$ 242,175 $ 2,691
May 30, 9 PM $ 0.000243
+0.07%
$ 242,922 $ 2,908
May 30, 8 PM $ 0.000243
-0.04%
$ 242,669 $ 3,592
May 30, 7 PM $ 0.000243
+0.82%
$ 242,464 $ 4,045
May 30, 6 PM $ 0.00024
-0.13%
$ 240,093 $ 3,604
May 30, 5 PM $ 0.00024
+0.10%
$ 240,249 $ 3,655
May 30, 4 PM $ 0.000241
+0.06%
$ 240,943 $ 4,400
May 30, 3 PM $ 0.00024
+0.08%
$ 240,403 $ 4,410
May 30, 2 PM $ 0.00024
+0.06%
$ 239,981 $ 4,315
May 30, 1 PM $ 0.000241
+0.15%
$ 241,259 $ 4,655
May 30, 12 PM $ 0.000241
-0.08%
$ 240,703 $ 4,430
May 30, 11 AM $ 0.000241
+0.36%
$ 241,098 $ 4,406
May 30, 10 AM $ 0.000241
+0.19%
$ 240,523 $ 4,364
May 30, 9 AM $ 0.00024
+0.07%
$ 240,206 $ 4,361
May 30, 8 AM $ 0.00024
-0.46%
$ 239,652 $ 4,288
May 30, 7 AM $ 0.000241
-1.20%
$ 241,131 $ 4,630
May 30, 6 AM $ 0.000244
-0.08%
$ 244,297 $ 4,153
May 30, 5 AM $ 0.000244
+0.53%
$ 244,294 $ 4,161
May 30, 4 AM $ 0.000243
-0.51%
$ 243,038 $ 4,027
May 30, 3 AM $ 0.000245
-0.09%
$ 244,953 $ 4,049
May 30, 2 AM $ 0.000242
-0.07%
$ 242,252 $ 4,090
May 30, 1 AM $ 0.000242
+0.73%
$ 241,907 $ 3,799
May 30, 12 AM $ 0.00024
-0.30%
$ 239,874 $ 3,724
May 29, 11 PM $ 0.000241
-0.05%
$ 241,056 $ 3,517
May 29, 10 PM $ 0.000241
+0.14%
$ 240,617 $ 3,515
May 29, 9 PM $ 0.000241
+0.03%
$ 241,024 $ 3,058
May 29, 8 PM $ 0.000243
-0.50%
$ 242,834 $ 2,399
May 29, 7 PM $ 0.000243
-0.18%
$ 243,141 $ 2,007
May 29, 6 PM $ 0.000246
+0.03%
$ 245,569 $ 1,969
May 29, 5 PM $ 0.000244
+0.56%
$ 244,009 $ 1,946
May 29, 4 PM $ 0.00024
-0.42%
$ 239,815 $ 1,509
May 29, 3 PM $ 0.000241
+1.02%
$ 240,792 $ 1,349
May 29, 2 PM $ 0.000235
-1.33%
$ 235,221 $ 1,338
May 29, 1 PM $ 0.000238
-0.15%
$ 237,926 $ 1,099
May 29, 12 PM $ 0.000239
-0.07%
$ 238,868 $ 1,259
May 29, 11 AM $ 0.00024
-0.13%
$ 240,036 $ 1,334
May 29, 10 AM $ 0.000241
-0.22%
$ 240,490 $ 1,385
May 29, 9 AM $ 0.000241
+0.32%
$ 241,191 $ 1,496