AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000278
+2.95%
$ 277,426 $ 13,933
Jun 2, 10 AM $ 0.000271
+0.55%
$ 270,659 $ 12,388
Jun 2, 9 AM $ 0.000269
-0.73%
$ 268,673 $ 12,384
Jun 2, 8 AM $ 0.000271
-0.30%
$ 271,233 $ 12,458
Jun 2, 7 AM $ 0.000271
+0.74%
$ 271,207 $ 12,327
Jun 2, 6 AM $ 0.00027
-0.18%
$ 269,724 $ 12,185
Jun 2, 5 AM $ 0.000274
+1.82%
$ 273,847 $ 12,198
Jun 2, 4 AM $ 0.000266
-0.19%
$ 266,259 $ 11,316
Jun 2, 3 AM $ 0.000268
+0.46%
$ 267,880 $ 10,956
Jun 2, 2 AM $ 0.000266
+0.61%
$ 266,225 $ 10,855
Jun 2, 1 AM $ 0.000273
-0.55%
$ 273,032 $ 11,053
Jun 2, 12 AM $ 0.000274
-0.98%
$ 274,191 $ 10,181
Jun 1, 11 PM $ 0.000278
-0.17%
$ 277,728 $ 9,981
Jun 1, 10 PM $ 0.000277
+0.27%
$ 277,171 $ 9,842
Jun 1, 9 PM $ 0.000277
-0.64%
$ 276,873 $ 9,413
Jun 1, 8 PM $ 0.000277
-0.21%
$ 276,704 $ 8,931
Jun 1, 7 PM $ 0.000268
+8.42%
$ 267,860 $ 8,529
Jun 1, 6 PM $ 0.000242
-0.14%
$ 241,662 $ 3,322
Jun 1, 5 PM $ 0.00024
+0.22%
$ 239,797 $ 3,423
Jun 1, 4 PM $ 0.000238
-0.09%
$ 237,938 $ 3,178
Jun 1, 3 PM $ 0.000239
+0.27%
$ 238,529 $ 3,136
Jun 1, 2 PM $ 0.000238
+0.25%
$ 238,146 $ 3,106
Jun 1, 1 PM $ 0.000234
-0.77%
$ 234,369 $ 3,093
Jun 1, 12 PM $ 0.000237
+0.10%
$ 236,473 $ 2,296
Jun 1, 11 AM $ 0.000237
+0.09%
$ 237,165 $ 2,771
Jun 1, 10 AM $ 0.000235
-0.17%
$ 234,889 $ 3,263
Jun 1, 9 AM $ 0.000236
-0.19%
$ 235,635 $ 3,137
Jun 1, 8 AM $ 0.000236
+0.13%
$ 235,767 $ 3,085
Jun 1, 7 AM $ 0.000237
+0.03%
$ 237,321 $ 3,089
Jun 1, 6 AM $ 0.000233
-2.21%
$ 233,401 $ 3,146
Jun 1, 5 AM $ 0.000239
-1.04%
$ 238,514 $ 3,165
Jun 1, 4 AM $ 0.000241
-1.09%
$ 240,910 $ 2,784
Jun 1, 3 AM $ 0.000243
+0.42%
$ 243,021 $ 2,770
Jun 1, 2 AM $ 0.000241
+0.97%
$ 240,552 $ 2,446
Jun 1, 1 AM $ 0.00024
-0.62%
$ 239,605 $ 2,292
Jun 1, 12 AM $ 0.000241
+0.93%
$ 240,973 $ 2,370
May 31, 11 PM $ 0.000239
-0.52%
$ 238,864 $ 2,127
May 31, 10 PM $ 0.00024
+0.32%
$ 240,192 $ 1,967
May 31, 9 PM $ 0.000239
+0.01%
$ 238,441 $ 1,961
May 31, 8 PM $ 0.000238
+0.25%
$ 237,923 $ 1,953
May 31, 7 PM $ 0.000237
-0.73%
$ 237,042 $ 1,944
May 31, 6 PM $ 0.000238
+0.18%
$ 238,381 $ 2,424
May 31, 5 PM $ 0.000238
+0.17%
$ 237,603 $ 2,285
May 31, 4 PM $ 0.000237
-0.36%
$ 237,361 $ 2,378
May 31, 3 PM $ 0.000239
+0.19%
$ 238,617 $ 2,378
May 31, 2 PM $ 0.000238
-0.80%
$ 238,239 $ 2,369
May 31, 1 PM $ 0.000244
+0.90%
$ 243,999 $ 2,608
May 31, 12 PM $ 0.000242
-0.01%
$ 241,740 $ 2,110
May 31, 11 AM $ 0.000243
+0.10%
$ 243,263 $ 2,174
May 31, 10 AM $ 0.000243
-0.26%
$ 242,760 $ 1,196