AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000232
+0.41%
$ 231,682 $ 7,850
Jun 4, 10 AM $ 0.000234
+0.54%
$ 234,155 $ 7,862
Jun 4, 9 AM $ 0.000231
-0.96%
$ 231,407 $ 7,864
Jun 4, 8 AM $ 0.000233
-0.76%
$ 233,111 $ 7,597
Jun 4, 7 AM $ 0.000239
-1.28%
$ 238,508 $ 7,088
Jun 4, 6 AM $ 0.000243
+0.71%
$ 243,009 $ 7,219
Jun 4, 5 AM $ 0.000241
-0.78%
$ 240,426 $ 7,202
Jun 4, 4 AM $ 0.000244
+0.07%
$ 244,333 $ 7,251
Jun 4, 3 AM $ 0.000245
+2.73%
$ 245,263 $ 7,541
Jun 4, 2 AM $ 0.000236
-0.77%
$ 236,366 $ 6,567
Jun 4, 1 AM $ 0.00024
-1.30%
$ 240,360 $ 6,746
Jun 4, 12 AM $ 0.000246
-0.35%
$ 245,601 $ 7,053
Jun 3, 11 PM $ 0.000247
-1.47%
$ 247,068 $ 7,172
Jun 3, 10 PM $ 0.000251
-0.36%
$ 251,077 $ 7,986
Jun 3, 9 PM $ 0.000249
+0.37%
$ 249,247 $ 9,433
Jun 3, 8 PM $ 0.000252
+0.67%
$ 252,031 $ 9,101
Jun 3, 7 PM $ 0.000251
-3.50%
$ 250,568 $ 9,384
Jun 3, 6 PM $ 0.000258
-0.37%
$ 258,126 $ 8,971
Jun 3, 5 PM $ 0.00026
-0.16%
$ 259,430 $ 9,298
Jun 3, 4 PM $ 0.000256
-1.57%
$ 256,082 $ 9,402
Jun 3, 3 PM $ 0.000264
-0.57%
$ 264,006 $ 9,487
Jun 3, 2 PM $ 0.000255
-0.77%
$ 254,788 $ 11,184
Jun 3, 1 PM $ 0.000262
-0.57%
$ 261,798 $ 10,689
Jun 3, 12 PM $ 0.000264
+2.72%
$ 264,191 $ 10,752
Jun 3, 11 AM $ 0.000257
-0.13%
$ 256,474 $ 9,633
Jun 3, 10 AM $ 0.000256
+0.22%
$ 256,088 $ 11,073
Jun 3, 9 AM $ 0.000255
-0.89%
$ 254,853 $ 11,112
Jun 3, 8 AM $ 0.000257
-0.42%
$ 256,582 $ 10,988
Jun 3, 7 AM $ 0.000256
+0.07%
$ 256,234 $ 11,158
Jun 3, 6 AM $ 0.000257
+0.47%
$ 256,822 $ 11,158
Jun 3, 5 AM $ 0.000255
+0.48%
$ 254,624 $ 11,164
Jun 3, 4 AM $ 0.000252
+0.24%
$ 251,940 $ 12,346
Jun 3, 3 AM $ 0.000255
-0.17%
$ 254,665 $ 12,344
Jun 3, 2 AM $ 0.000251
-0.75%
$ 250,957 $ 12,665
Jun 3, 1 AM $ 0.000254
+0.41%
$ 253,994 $ 12,149
Jun 3, 12 AM $ 0.000253
+0.82%
$ 252,691 $ 12,860
Jun 2, 11 PM $ 0.000247
-3.22%
$ 247,054 $ 13,121
Jun 2, 10 PM $ 0.000258
-0.43%
$ 257,625 $ 12,588
Jun 2, 9 PM $ 0.000257
+1.12%
$ 256,770 $ 12,415
Jun 2, 8 PM $ 0.000253
-1.12%
$ 252,611 $ 11,979
Jun 2, 7 PM $ 0.000258
-0.18%
$ 258,189 $ 12,139
Jun 2, 6 PM $ 0.000258
-0.22%
$ 257,822 $ 17,001
Jun 2, 5 PM $ 0.000259
+1.41%
$ 258,976 $ 16,697
Jun 2, 4 PM $ 0.000256
+1.29%
$ 256,340 $ 16,477
Jun 2, 3 PM $ 0.000255
-1.40%
$ 254,609 $ 16,343
Jun 2, 2 PM $ 0.000273
-2.72%
$ 272,394 $ 13,558
Jun 2, 1 PM $ 0.000282
+0.75%
$ 281,861 $ 14,562
Jun 2, 12 PM $ 0.000277
-0.39%
$ 276,505 $ 14,676
Jun 2, 11 AM $ 0.000278
+2.95%
$ 277,426 $ 13,933
Jun 2, 10 AM $ 0.000271
+0.55%
$ 270,659 $ 12,388