AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000725
-6.15%
$ 725,308 $ 31,141
Aug 10, 2025 $ 0.000773
+2.76%
$ 773,065 $ 21,857
Aug 9, 2025 $ 0.000749
-2.90%
$ 749,155 $ 8,939
Aug 8, 2025 $ 0.000776
+1.41%
$ 775,862 $ 8,872
Aug 7, 2025 $ 0.000763
+5.41%
$ 762,572 $ 19,032
Aug 6, 2025 $ 0.000725
+2.73%
$ 724,826 $ 6,147
Aug 5, 2025 $ 0.000709
-4.36%
$ 707,689 $ 2,955
Aug 4, 2025 $ 0.000734
+1.22%
$ 730,074 $ 5,538
Aug 3, 2025 $ 0.000718
+5.94%
$ 723,480 $ 10,695
Aug 2, 2025 $ 0.000673
-2.04%
$ 674,599 $ 19,359
Aug 1, 2025 $ 0.000688
-7.96%
$ 679,209 $ 7,348
Jul 31, 2025 $ 0.00075
+1.83%
$ 749,583 $ 14,001
Jul 30, 2025 $ 0.000712
-3.77%
$ 723,480 $ 7,463
Jul 29, 2025 $ 0.00074
+0.99%
$ 739,826 $ 37,194
Jul 28, 2025 $ 0.00073
-4.29%
$ 727,941 $ 5,507
Jul 27, 2025 $ 0.000761
+4.90%
$ 760,970 $ 11,367
Jul 26, 2025 $ 0.000727
-1.81%
$ 726,988 $ 6,241
Jul 25, 2025 $ 0.000741
+0.26%
$ 741,224 $ 7,689
Jul 24, 2025 $ 0.000741
-7.40%
$ 741,123 $ 18,262
Jul 23, 2025 $ 0.000803
-4.75%
$ 802,699 $ 11,475
Jul 22, 2025 $ 0.000833
+1.83%
$ 832,842 $ 10,356
Jul 21, 2025 $ 0.000827
+10.22%
$ 827,280 $ 19,869
Jul 20, 2025 $ 0.000751
-4.15%
$ 750,417 $ 24,918
Jul 19, 2025 $ 0.00078
-0.99%
$ 785,871 $ 3,737
Jul 18, 2025 $ 0.000788
-3.05%
$ 788,214 $ 21,931
Jul 17, 2025 $ 0.000813
+0.96%
$ 813,140 $ 21,773
Jul 16, 2025 $ 0.000806
+3.37%
$ 805,396 $ 17,526
Jul 15, 2025 $ 0.00081
-0.82%
$ 809,908 $ 5,754
Jul 14, 2025 $ 0.000816
-2.67%
$ 815,297 $ 51,302
Jul 13, 2025 $ 0.000838
+8.83%
$ 838,271 $ 16,858
Jul 12, 2025 $ 0.00077
-8.82%
$ 769,821 $ 14,030
Jul 11, 2025 $ 0.000845
+11.97%
$ 844,302 $ 42,902
Jul 10, 2025 $ 0.00074
-0.60%
$ 740,544 $ 15,487
Jul 9, 2025 $ 0.000746
+6.39%
$ 745,928 $ 21,080
Jul 8, 2025 $ 0.000701
+6.09%
$ 700,983 $ 22,253
Jul 7, 2025 $ 0.00066
-5.28%
$ 659,812 $ 8,488
Jul 6, 2025 $ 0.00069
+5.85%
$ 690,268 $ 18,156
Jul 5, 2025 $ 0.000651
-2.67%
$ 650,413 $ 4,133
Jul 4, 2025 $ 0.000666
-4.35%
$ 666,191 $ 8,875
Jul 3, 2025 $ 0.000697
-4.75%
$ 696,472 $ 17,156
Jul 2, 2025 $ 0.000735
+15.74%
$ 734,569 $ 38,968
Jul 1, 2025 $ 0.000641
-7.63%
$ 636,689 $ 17,406
Jun 30, 2025 $ 0.0007
+0.15%
$ 699,452 $ 5,682
Jun 29, 2025 $ 0.000701
+4.09%
$ 700,950 $ 11,281
Jun 28, 2025 $ 0.000674
+7.86%
$ 673,553 $ 14,671
Jun 27, 2025 $ 0.000624
-0.40%
$ 624,034 $ 19,333
Jun 26, 2025 $ 0.000623
-3.66%
$ 622,985 $ 8,314
Jun 25, 2025 $ 0.000645
+0.23%
$ 644,479 $ 11,783
Jun 24, 2025 $ 0.00064
-4.49%
$ 639,511 $ 18,902
Jun 23, 2025 $ 0.000672
+14.69%
$ 671,541 $ 14,351