AMC Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000212
-0.18%
$ 212,407 $ 1,988
Jun 6, 11 AM $ 0.000211
+0.62%
$ 211,396 $ 1,973
Jun 6, 10 AM $ 0.00021
-1.14%
$ 210,034 $ 1,948
Jun 6, 9 AM $ 0.000216
-0.12%
$ 215,839 $ 1,980
Jun 6, 8 AM $ 0.000215
+0.20%
$ 214,628 $ 2,000
Jun 6, 7 AM $ 0.000214
+0.78%
$ 213,953 $ 1,982
Jun 6, 6 AM $ 0.000216
+0.41%
$ 216,381 $ 1,965
Jun 6, 5 AM $ 0.000215
+2.19%
$ 215,103 $ 1,542
Jun 6, 4 AM $ 0.000211
-2.29%
$ 211,392 $ 1,539
Jun 6, 3 AM $ 0.000217
-1.21%
$ 216,577 $ 2,048
Jun 6, 2 AM $ 0.000219
-0.51%
$ 219,191 $ 2,075
Jun 6, 1 AM $ 0.000222
-0.84%
$ 221,884 $ 2,200
Jun 6, 12 AM $ 0.000223
+1.41%
$ 222,607 $ 2,696
Jun 5, 11 PM $ 0.000219
-1.45%
$ 218,558 $ 2,754
Jun 5, 10 PM $ 0.000222
-0.69%
$ 221,782 $ 2,796
Jun 5, 9 PM $ 0.000223
+0.49%
$ 223,193 $ 2,814
Jun 5, 8 PM $ 0.000222
+3.21%
$ 222,110 $ 2,821
Jun 5, 7 PM $ 0.000213
-0.78%
$ 213,284 $ 2,308
Jun 5, 6 PM $ 0.000218
-1.26%
$ 217,817 $ 2,296
Jun 5, 5 PM $ 0.000221
-2.81%
$ 220,443 $ 2,335
Jun 5, 4 PM $ 0.000225
+1.75%
$ 225,371 $ 1,846
Jun 5, 3 PM $ 0.000223
-0.55%
$ 222,963 $ 1,778
Jun 5, 2 PM $ 0.000221
+0.07%
$ 221,061 $ 1,843
Jun 5, 1 PM $ 0.000227
+1.20%
$ 227,110 $ 1,440
Jun 5, 12 PM $ 0.000226
-0.11%
$ 225,762 $ 1,480
Jun 5, 11 AM $ 0.000227
+0.19%
$ 226,957 $ 1,496
Jun 5, 10 AM $ 0.000227
-0.24%
$ 226,794 $ 1,572
Jun 5, 9 AM $ 0.000226
+1.33%
$ 226,244 $ 1,579
Jun 5, 8 AM $ 0.000225
-0.18%
$ 224,728 $ 2,015
Jun 5, 7 AM $ 0.000225
+1.09%
$ 225,134 $ 2,539
Jun 5, 6 AM $ 0.000221
-2.35%
$ 220,656 $ 2,512
Jun 5, 5 AM $ 0.000232
+0.46%
$ 231,878 $ 2,573
Jun 5, 4 AM $ 0.000235
+0.84%
$ 234,785 $ 2,558
Jun 5, 3 AM $ 0.000233
-0.32%
$ 233,349 $ 2,243
Jun 5, 2 AM $ 0.000236
-0.68%
$ 235,407 $ 3,113
Jun 5, 1 AM $ 0.000235
+1.17%
$ 235,023 $ 3,344
Jun 5, 12 AM $ 0.000234
-0.42%
$ 233,461 $ 2,866
Jun 4, 11 PM $ 0.000233
-0.13%
$ 232,837 $ 2,780
Jun 4, 10 PM $ 0.000232
+0.11%
$ 231,886 $ 2,765
Jun 4, 9 PM $ 0.000233
-0.57%
$ 232,861 $ 2,755
Jun 4, 8 PM $ 0.000235
-0.53%
$ 234,480 $ 2,944
Jun 4, 7 PM $ 0.000237
-0.22%
$ 237,004 $ 2,958
Jun 4, 6 PM $ 0.000236
+0.08%
$ 235,849 $ 3,911
Jun 4, 5 PM $ 0.000236
-0.21%
$ 235,943 $ 3,880
Jun 4, 4 PM $ 0.000236
-0.38%
$ 236,218 $ 4,369
Jun 4, 3 PM $ 0.000237
+0.34%
$ 237,108 $ 4,350
Jun 4, 2 PM $ 0.000238
-0.06%
$ 237,908 $ 5,228
Jun 4, 1 PM $ 0.000236
-0.99%
$ 235,629 $ 6,277
Jun 4, 12 PM $ 0.000235
+0.48%
$ 234,479 $ 6,970
Jun 4, 11 AM $ 0.000232
+0.41%
$ 231,682 $ 7,850