AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000241
+0.10%
$ 240,872 $ 3,173
Jun 8, 12 PM $ 0.000238
-0.83%
$ 238,160 $ 3,188
Jun 8, 11 AM $ 0.000241
+0.98%
$ 240,428 $ 2,981
Jun 8, 10 AM $ 0.000237
-0.87%
$ 237,341 $ 2,956
Jun 8, 9 AM $ 0.000239
+1.18%
$ 238,543 $ 2,963
Jun 8, 8 AM $ 0.000237
-0.65%
$ 236,652 $ 2,762
Jun 8, 7 AM $ 0.000238
+0.36%
$ 237,434 $ 2,785
Jun 8, 6 AM $ 0.000237
+0.70%
$ 236,844 $ 2,765
Jun 8, 5 AM $ 0.000235
-0.52%
$ 235,366 $ 2,754
Jun 8, 4 AM $ 0.000237
-0.97%
$ 236,808 $ 2,772
Jun 8, 3 AM $ 0.000239
-0.11%
$ 239,087 $ 3,957
Jun 8, 2 AM $ 0.00024
+0.59%
$ 239,752 $ 3,959
Jun 8, 1 AM $ 0.000237
-1.29%
$ 236,663 $ 3,933
Jun 8, 12 AM $ 0.000239
+0.24%
$ 239,057 $ 4,885
Jun 7, 11 PM $ 0.000238
+0.49%
$ 238,144 $ 4,952
Jun 7, 10 PM $ 0.000239
+2.53%
$ 238,475 $ 4,921
Jun 7, 9 PM $ 0.000233
-0.08%
$ 233,079 $ 4,824
Jun 7, 8 PM $ 0.000233
+0.80%
$ 232,614 $ 4,835
Jun 7, 7 PM $ 0.000231
-3.64%
$ 230,608 $ 4,784
Jun 7, 6 PM $ 0.00024
+0.90%
$ 240,247 $ 4,422
Jun 7, 5 PM $ 0.000239
+0.18%
$ 238,637 $ 4,910
Jun 7, 4 PM $ 0.000233
+0.33%
$ 233,078 $ 4,656
Jun 7, 3 PM $ 0.000233
-0.25%
$ 232,435 $ 3,782
Jun 7, 2 PM $ 0.000233
+0.89%
$ 233,043 $ 3,662
Jun 7, 1 PM $ 0.000231
-0.06%
$ 230,427 $ 3,504
Jun 7, 12 PM $ 0.00023
-1.46%
$ 229,934 $ 3,491
Jun 7, 11 AM $ 0.000232
+0.06%
$ 232,234 $ 3,533
Jun 7, 10 AM $ 0.000233
-0.21%
$ 232,982 $ 3,514
Jun 7, 9 AM $ 0.000235
+0.03%
$ 235,175 $ 3,538
Jun 7, 8 AM $ 0.000232
-0.09%
$ 231,913 $ 3,507
Jun 7, 7 AM $ 0.000232
+0.09%
$ 232,244 $ 3,463
Jun 7, 6 AM $ 0.000231
+0.29%
$ 230,785 $ 3,461
Jun 7, 5 AM $ 0.000231
+0.50%
$ 230,535 $ 3,880
Jun 7, 4 AM $ 0.000228
+2.32%
$ 227,549 $ 3,867
Jun 7, 3 AM $ 0.000223
+0.40%
$ 222,685 $ 2,737
Jun 7, 2 AM $ 0.000221
-0.53%
$ 220,864 $ 2,730
Jun 7, 1 AM $ 0.00022
+1.20%
$ 219,614 $ 2,734
Jun 7, 12 AM $ 0.000217
-0.07%
$ 217,342 $ 1,806
Jun 6, 11 PM $ 0.000217
+0.24%
$ 216,685 $ 1,789
Jun 6, 10 PM $ 0.000216
-0.65%
$ 215,447 $ 1,705
Jun 6, 9 PM $ 0.000217
+0.50%
$ 217,231 $ 1,710
Jun 6, 8 PM $ 0.000216
-0.26%
$ 215,617 $ 1,705
Jun 6, 7 PM $ 0.000216
+0.15%
$ 216,347 $ 2,177
Jun 6, 6 PM $ 0.000218
+2.41%
$ 217,530 $ 2,185
Jun 6, 5 PM $ 0.000209
-0.98%
$ 208,779 $ 1,755
Jun 6, 4 PM $ 0.00021
-0.53%
$ 210,370 $ 1,462
Jun 6, 3 PM $ 0.00021
-1.68%
$ 209,934 $ 1,517
Jun 6, 2 PM $ 0.000213
+0.34%
$ 213,067 $ 1,971
Jun 6, 1 PM $ 0.000213
-0.61%
$ 213,103 $ 1,969
Jun 6, 12 PM $ 0.000212
-0.18%
$ 212,407 $ 1,988