AMC Historical Data

AMC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00028
+1.51%
$ 280,055 $ 5,807
Mar 26, 1 AM $ 0.000272
+0.12%
$ 272,167 $ 4,673
Mar 26, 12 AM $ 0.00027
-0.32%
$ 270,156 $ 5,465
Mar 25, 11 PM $ 0.000271
+0.31%
$ 270,425 $ 5,408
Mar 25, 10 PM $ 0.000267
-0.26%
$ 266,500 $ 5,303
Mar 25, 9 PM $ 0.000268
-0.05%
$ 267,999 $ 5,138
Mar 25, 8 PM $ 0.000266
-0.89%
$ 266,001 $ 5,208
Mar 25, 7 PM $ 0.000271
+2.97%
$ 270,691 $ 5,756
Mar 25, 6 PM $ 0.000263
-0.83%
$ 262,858 $ 5,213
Mar 25, 5 PM $ 0.000265
-0.19%
$ 265,038 $ 4,592
Mar 25, 4 PM $ 0.000264
+0.17%
$ 264,320 $ 4,600
Mar 25, 3 PM $ 0.000263
-1.01%
$ 262,685 $ 4,573
Mar 25, 2 PM $ 0.000266
-0.69%
$ 266,329 $ 4,613
Mar 25, 1 PM $ 0.000268
+0.36%
$ 267,812 $ 5,211
Mar 25, 12 PM $ 0.000268
+0.09%
$ 267,945 $ 5,173
Mar 25, 11 AM $ 0.000267
+0.20%
$ 267,217 $ 5,149
Mar 25, 10 AM $ 0.000268
+0.21%
$ 268,134 $ 4,030
Mar 25, 9 AM $ 0.000268
-0.08%
$ 268,224 $ 4,023
Mar 25, 8 AM $ 0.000267
+0.13%
$ 266,911 $ 4,036
Mar 25, 7 AM $ 0.000268
-0.81%
$ 267,841 $ 4,000
Mar 25, 6 AM $ 0.000269
-0.09%
$ 269,157 $ 3,798
Mar 25, 5 AM $ 0.000269
+0.82%
$ 269,113 $ 3,789
Mar 25, 4 AM $ 0.000267
+0.33%
$ 267,255 $ 3,746
Mar 25, 3 AM $ 0.000265
-1.90%
$ 264,803 $ 3,738
Mar 25, 2 AM $ 0.000268
-0.10%
$ 267,666 $ 3,127
Mar 25, 1 AM $ 0.000267
-1.15%
$ 267,325 $ 3,123
Mar 25, 12 AM $ 0.000268
+0.32%
$ 267,871 $ 1,979
Mar 24, 2 AM $ 0.000262
+0.00%
$ 261,913 $ 1,024
Mar 23, 11 PM $ 0.000264
+0.00%
$ 264,011 $ 1,074
Mar 23, 9 PM $ 0.000264
+0.00%
$ 264,029 $ 1,081
Mar 23, 6 PM $ 0.000263
+0.00%
$ 262,693 $ 1,075
Mar 23, 5 PM $ 0.000261
-0.13%
$ 260,646 $ 1,076
Mar 23, 4 PM $ 0.000261
-0.16%
$ 261,078 $ 2,153
Mar 23, 3 PM $ 0.000264
+0.23%
$ 264,331 $ 2,157
Mar 23, 2 PM $ 0.000265
+0.93%
$ 264,559 $ 2,176
Mar 23, 1 PM $ 0.000259
-0.67%
$ 258,945 $ 2,216
Mar 23, 12 PM $ 0.000258
+0.62%
$ 257,889 $ 2,182
Mar 23, 11 AM $ 0.000262
+5.10%
$ 261,611 $ 2,151
Mar 23, 10 AM $ 0.000249
-0.02%
$ 249,334 $ 2,046
Mar 23, 9 AM $ 0.00025
-0.52%
$ 249,896 $ 1,648
Mar 23, 8 AM $ 0.000251
+0.13%
$ 251,299 $ 1,660
Mar 23, 7 AM $ 0.000252
-0.17%
$ 251,456 $ 2,735
Mar 23, 6 AM $ 0.000255
-0.39%
$ 254,541 $ 3,077
Mar 23, 5 AM $ 0.000256
+0.58%
$ 256,127 $ 3,625
Mar 23, 4 AM $ 0.000254
+1.23%
$ 253,839 $ 3,612
Mar 23, 3 AM $ 0.000252
+0.06%
$ 251,537 $ 3,274
Mar 23, 2 AM $ 0.000251
+0.00%
$ 251,290 $ 3,268
Mar 23, 1 AM $ 0.000252
+0.43%
$ 251,864 $ 3,251
Mar 23, 12 AM $ 0.000252
+0.68%
$ 251,462 $ 3,225
Mar 22, 11 PM $ 0.000251
+0.19%
$ 250,817 $ 3,467