AMC Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00023
+0.29%
$ 229,562 $ 1,596
Mar 30, 3 AM $ 0.000229
-0.50%
$ 228,577 $ 1,590
Mar 30, 2 AM $ 0.000228
+0.11%
$ 227,690 $ 1,595
Mar 30, 1 AM $ 0.000226
-0.08%
$ 226,022 $ 1,579
Mar 30, 12 AM $ 0.000225
-0.18%
$ 225,121 $ 1,517
Mar 29, 11 PM $ 0.000225
+1.89%
$ 225,029 $ 1,513
Mar 29, 10 PM $ 0.000226
-0.65%
$ 225,494 $ 1,483
Mar 29, 9 PM $ 0.000226
+0.02%
$ 226,259 $ 1,570
Mar 29, 8 PM $ 0.000226
+0.21%
$ 226,089 $ 1,565
Mar 29, 7 PM $ 0.000226
+0.01%
$ 226,004 $ 1,561
Mar 29, 6 PM $ 0.000226
+0.60%
$ 225,713 $ 1,563
Mar 29, 5 PM $ 0.000224
-0.71%
$ 224,386 $ 1,559
Mar 29, 4 PM $ 0.000227
+0.32%
$ 226,553 $ 2,077
Mar 29, 3 PM $ 0.000227
+0.26%
$ 226,994 $ 2,076
Mar 29, 2 PM $ 0.000227
+0.10%
$ 227,118 $ 2,083
Mar 29, 1 PM $ 0.000229
-0.23%
$ 229,133 $ 1,914
Mar 29, 12 PM $ 0.000227
-0.26%
$ 227,284 $ 1,935
Mar 29, 11 AM $ 0.000227
+0.36%
$ 227,369 $ 1,474
Mar 29, 10 AM $ 0.000228
-0.13%
$ 227,546 $ 1,466
Mar 29, 9 AM $ 0.000229
-1.04%
$ 228,666 $ 1,466
Mar 29, 8 AM $ 0.000231
+0.45%
$ 230,851 $ 961
Mar 29, 7 AM $ 0.00023
-0.25%
$ 229,650 $ 956
Mar 29, 6 AM $ 0.000231
+0.05%
$ 230,672 $ 958
Mar 29, 5 AM $ 0.00023
-0.15%
$ 230,357 $ 959
Mar 29, 4 AM $ 0.000231
-0.07%
$ 230,982 $ 958
Mar 29, 3 AM $ 0.000232
+0.49%
$ 231,739 $ 960
Mar 29, 2 AM $ 0.00023
+0.36%
$ 230,256 $ 958
Mar 29, 1 AM $ 0.00023
+0.37%
$ 229,827 $ 954
Mar 29, 12 AM $ 0.000229
+0.09%
$ 229,128 $ 952
Mar 28, 11 PM $ 0.000229
-0.97%
$ 228,798 $ 952
Mar 28, 10 PM $ 0.000231
-0.54%
$ 230,519 $ 1,437
Mar 28, 9 PM $ 0.000232
-0.32%
$ 232,373 $ 1,393
Mar 28, 8 PM $ 0.000234
-0.11%
$ 233,584 $ 1,401
Mar 28, 7 PM $ 0.000234
-0.25%
$ 233,853 $ 1,407
Mar 28, 6 PM $ 0.000234
+0.04%
$ 233,498 $ 1,464
Mar 28, 5 PM $ 0.000234
-0.22%
$ 234,023 $ 1,658
Mar 28, 4 PM $ 0.000232
+0.04%
$ 231,560 $ 1,101
Mar 28, 3 PM $ 0.000231
+0.08%
$ 231,072 $ 1,384
Mar 28, 2 PM $ 0.000231
-0.34%
$ 231,384 $ 1,375
Mar 28, 1 PM $ 0.000231
+0.33%
$ 230,699 $ 1,680
Mar 28, 12 PM $ 0.000231
+0.24%
$ 230,849 $ 1,792
Mar 28, 11 AM $ 0.000231
+0.16%
$ 230,501 $ 2,192
Mar 28, 10 AM $ 0.000231
+0.08%
$ 230,835 $ 2,200
Mar 28, 9 AM $ 0.000231
-0.56%
$ 230,752 $ 2,205
Mar 28, 8 AM $ 0.000232
+0.05%
$ 231,916 $ 2,219
Mar 28, 7 AM $ 0.000231
+0.15%
$ 231,401 $ 2,216
Mar 28, 6 AM $ 0.00023
+0.28%
$ 230,289 $ 2,209
Mar 28, 5 AM $ 0.000229
-0.23%
$ 229,051 $ 2,195
Mar 28, 4 AM $ 0.000229
-0.14%
$ 229,321 $ 2,195
Mar 28, 3 AM $ 0.00023
+0.21%
$ 229,552 $ 2,242