AMC Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00023
-0.08%
$ 229,534 $ 2,235
Jun 10, 1 PM $ 0.000227
-0.02%
$ 226,970 $ 2,059
Jun 10, 12 PM $ 0.000225
-0.13%
$ 225,099 $ 2,020
Jun 10, 11 AM $ 0.000225
-0.60%
$ 224,459 $ 1,996
Jun 10, 10 AM $ 0.000225
-0.20%
$ 225,174 $ 2,000
Jun 10, 9 AM $ 0.000225
+0.08%
$ 224,795 $ 1,998
Jun 10, 8 AM $ 0.000226
-0.91%
$ 225,731 $ 2,003
Jun 10, 7 AM $ 0.000228
+0.43%
$ 227,737 $ 2,144
Jun 10, 6 AM $ 0.000227
+0.01%
$ 226,439 $ 2,247
Jun 10, 5 AM $ 0.000226
+0.02%
$ 226,329 $ 2,452
Jun 10, 4 AM $ 0.000228
+0.06%
$ 227,429 $ 2,447
Jun 10, 3 AM $ 0.000228
+0.42%
$ 227,661 $ 2,480
Jun 10, 2 AM $ 0.000228
-0.75%
$ 227,719 $ 2,474
Jun 10, 1 AM $ 0.000228
+0.31%
$ 228,265 $ 2,503
Jun 10, 12 AM $ 0.000229
-0.15%
$ 229,151 $ 2,041
Jun 9, 11 PM $ 0.00023
+0.18%
$ 229,680 $ 2,703
Jun 9, 10 PM $ 0.00023
+0.28%
$ 230,242 $ 2,693
Jun 9, 9 PM $ 0.000232
-0.56%
$ 231,679 $ 2,689
Jun 9, 8 PM $ 0.000231
-0.16%
$ 231,214 $ 2,705
Jun 9, 7 PM $ 0.000231
+0.14%
$ 230,695 $ 2,721
Jun 9, 6 PM $ 0.00023
+0.59%
$ 230,119 $ 2,678
Jun 9, 5 PM $ 0.000229
+1.37%
$ 229,250 $ 3,263
Jun 9, 4 PM $ 0.000227
-0.60%
$ 227,306 $ 2,772
Jun 9, 3 PM $ 0.000231
+0.11%
$ 230,491 $ 2,805
Jun 9, 2 PM $ 0.00023
-1.28%
$ 229,608 $ 2,828
Jun 9, 1 PM $ 0.000232
-0.33%
$ 232,171 $ 3,280
Jun 9, 12 PM $ 0.000234
-0.10%
$ 233,946 $ 3,285
Jun 9, 11 AM $ 0.000234
-0.57%
$ 234,093 $ 3,475
Jun 9, 10 AM $ 0.000235
+0.03%
$ 234,683 $ 3,493
Jun 9, 9 AM $ 0.000236
+0.06%
$ 235,908 $ 3,481
Jun 9, 8 AM $ 0.000236
-0.32%
$ 235,886 $ 3,737
Jun 9, 7 AM $ 0.000237
-0.13%
$ 236,636 $ 3,634
Jun 9, 6 AM $ 0.000238
+0.35%
$ 237,944 $ 3,527
Jun 9, 5 AM $ 0.000236
+0.00%
$ 235,410 $ 3,298
Jun 9, 4 AM $ 0.000233
+0.29%
$ 232,454 $ 3,287
Jun 9, 3 AM $ 0.000231
+0.09%
$ 230,589 $ 3,238
Jun 9, 2 AM $ 0.00023
-0.40%
$ 230,137 $ 3,214
Jun 9, 1 AM $ 0.000231
+0.19%
$ 230,627 $ 3,234
Jun 9, 12 AM $ 0.000232
-1.62%
$ 231,827 $ 3,204
Jun 8, 11 PM $ 0.000237
-0.37%
$ 236,418 $ 2,109
Jun 8, 10 PM $ 0.000238
-0.74%
$ 237,621 $ 2,115
Jun 8, 9 PM $ 0.000241
+0.78%
$ 240,525 $ 2,140
Jun 8, 8 PM $ 0.000238
-0.51%
$ 237,761 $ 2,132
Jun 8, 7 PM $ 0.00024
+0.27%
$ 239,502 $ 2,110
Jun 8, 6 PM $ 0.000238
+1.28%
$ 238,385 $ 2,569
Jun 8, 5 PM $ 0.000234
-1.39%
$ 234,095 $ 2,584
Jun 8, 4 PM $ 0.00024
+0.54%
$ 239,544 $ 2,840
Jun 8, 3 PM $ 0.000239
+0.56%
$ 239,289 $ 3,444
Jun 8, 2 PM $ 0.000237
-1.52%
$ 236,723 $ 3,559
Jun 8, 1 PM $ 0.000241
+0.10%
$ 240,872 $ 3,173