AMC Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00025
+0.45%
$ 249,831 $ 2,765
Apr 3, 3 PM $ 0.000249
+0.66%
$ 248,643 $ 2,902
Apr 3, 2 PM $ 0.000241
+0.42%
$ 240,823 $ 3,092
Apr 3, 1 PM $ 0.000239
-1.65%
$ 238,657 $ 2,193
Apr 3, 12 PM $ 0.000241
+1.30%
$ 240,705 $ 2,229
Apr 3, 11 AM $ 0.000237
+0.13%
$ 237,310 $ 1,706
Apr 3, 10 AM $ 0.000237
-0.02%
$ 237,398 $ 1,701
Apr 3, 9 AM $ 0.000238
+0.73%
$ 237,840 $ 2,349
Apr 3, 8 AM $ 0.000237
+0.07%
$ 237,255 $ 2,336
Apr 3, 7 AM $ 0.000236
-0.24%
$ 235,805 $ 2,346
Apr 3, 6 AM $ 0.000235
-0.24%
$ 235,288 $ 2,847
Apr 3, 5 AM $ 0.000235
-0.23%
$ 234,946 $ 2,841
Apr 3, 4 AM $ 0.000236
+0.22%
$ 235,645 $ 2,929
Apr 3, 3 AM $ 0.000235
+0.13%
$ 235,246 $ 2,925
Apr 3, 2 AM $ 0.000237
+0.93%
$ 236,740 $ 2,906
Apr 3, 1 AM $ 0.000236
+0.20%
$ 235,435 $ 2,930
Apr 3, 12 AM $ 0.000235
-0.21%
$ 234,648 $ 2,961
Apr 2, 11 PM $ 0.000235
+0.45%
$ 235,297 $ 3,031
Apr 2, 10 PM $ 0.000234
+0.26%
$ 234,314 $ 2,998
Apr 2, 9 PM $ 0.000234
-0.25%
$ 233,981 $ 2,992
Apr 2, 8 PM $ 0.000235
+0.17%
$ 234,496 $ 3,002
Apr 2, 7 PM $ 0.000234
+0.23%
$ 234,355 $ 3,462
Apr 2, 6 PM $ 0.000234
+0.20%
$ 233,520 $ 3,460
Apr 2, 5 PM $ 0.000235
+0.77%
$ 234,539 $ 3,214
Apr 2, 4 PM $ 0.000231
-0.83%
$ 230,699 $ 3,558
Apr 2, 3 PM $ 0.00023
-0.23%
$ 229,653 $ 3,003
Apr 2, 2 PM $ 0.000227
+0.63%
$ 226,704 $ 2,723
Apr 2, 1 PM $ 0.000227
-0.70%
$ 226,506 $ 2,497
Apr 2, 12 PM $ 0.000228
-0.47%
$ 228,206 $ 2,530
Apr 2, 11 AM $ 0.00023
+0.19%
$ 229,795 $ 2,543
Apr 2, 10 AM $ 0.000227
+0.10%
$ 227,185 $ 2,632
Apr 2, 9 AM $ 0.000227
-0.06%
$ 226,600 $ 1,989
Apr 2, 8 AM $ 0.000228
-0.06%
$ 227,682 $ 1,987
Apr 2, 7 AM $ 0.000229
-1.08%
$ 228,534 $ 2,925
Apr 2, 6 AM $ 0.000232
+0.20%
$ 231,640 $ 2,429
Apr 2, 5 AM $ 0.000231
-0.22%
$ 230,622 $ 2,460
Apr 2, 4 AM $ 0.00023
-0.01%
$ 230,290 $ 2,459
Apr 2, 3 AM $ 0.00023
+0.30%
$ 230,036 $ 2,363
Apr 2, 2 AM $ 0.00023
-0.30%
$ 230,167 $ 2,353
Apr 2, 1 AM $ 0.000235
-1.35%
$ 234,672 $ 2,512
Apr 2, 12 AM $ 0.000237
-0.20%
$ 236,609 $ 2,555
Apr 1, 11 PM $ 0.000236
+0.47%
$ 235,791 $ 2,465
Apr 1, 10 PM $ 0.000235
-0.91%
$ 235,249 $ 2,479
Apr 1, 9 PM $ 0.00024
+0.25%
$ 239,600 $ 2,592
Apr 1, 8 PM $ 0.000241
-0.26%
$ 240,846 $ 2,829
Apr 1, 7 PM $ 0.000241
+0.05%
$ 241,153 $ 3,006
Apr 1, 6 PM $ 0.000242
-0.91%
$ 241,595 $ 3,486
Apr 1, 5 PM $ 0.00025
+0.98%
$ 250,046 $ 3,562
Apr 1, 4 PM $ 0.00024
-0.41%
$ 240,243 $ 3,435
Apr 1, 3 PM $ 0.00024
+0.06%
$ 239,899 $ 3,250