AMC Historical Data

AMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000259
+0.12%
$ 258,693 $ 2,636
Apr 13, 7 PM $ 0.000257
+0.14%
$ 256,868 $ 2,609
Apr 13, 6 PM $ 0.000257
-0.54%
$ 257,329 $ 3,102
Apr 13, 5 PM $ 0.000258
-0.25%
$ 258,189 $ 4,252
Apr 13, 4 PM $ 0.000256
+0.46%
$ 255,729 $ 4,225
Apr 13, 3 PM $ 0.000257
+1.57%
$ 256,490 $ 4,175
Apr 13, 2 PM $ 0.000251
+0.61%
$ 250,505 $ 3,389
Apr 13, 1 PM $ 0.000249
+0.35%
$ 249,096 $ 3,877
Apr 13, 12 PM $ 0.000249
+0.28%
$ 249,362 $ 4,927
Apr 13, 11 AM $ 0.000248
+0.02%
$ 248,335 $ 4,835
Apr 13, 10 AM $ 0.000248
-0.12%
$ 248,287 $ 5,340
Apr 13, 9 AM $ 0.000249
+0.17%
$ 248,847 $ 5,345
Apr 13, 8 AM $ 0.000249
-0.23%
$ 248,643 $ 5,342
Apr 13, 7 AM $ 0.000249
-1.64%
$ 249,343 $ 5,359
Apr 13, 6 AM $ 0.000253
+0.40%
$ 252,528 $ 4,875
Apr 13, 5 AM $ 0.000251
-0.38%
$ 250,495 $ 4,965
Apr 13, 4 AM $ 0.000251
-0.51%
$ 251,367 $ 5,082
Apr 13, 3 AM $ 0.000253
+0.12%
$ 252,964 $ 5,137
Apr 13, 2 AM $ 0.000253
-0.16%
$ 253,027 $ 5,137
Apr 13, 1 AM $ 0.000253
+0.16%
$ 252,844 $ 5,190
Apr 13, 12 AM $ 0.000252
+0.81%
$ 251,895 $ 5,170
Apr 12, 11 PM $ 0.00025
-0.81%
$ 249,791 $ 5,190
Apr 12, 10 PM $ 0.000251
-0.87%
$ 251,132 $ 5,309
Apr 12, 9 PM $ 0.000252
-1.41%
$ 251,616 $ 6,569
Apr 12, 8 PM $ 0.000254
-0.03%
$ 253,462 $ 5,555
Apr 12, 7 PM $ 0.000257
+0.15%
$ 256,867 $ 5,654
Apr 12, 6 PM $ 0.000253
-0.53%
$ 252,762 $ 5,277
Apr 12, 5 PM $ 0.000254
+0.06%
$ 253,971 $ 5,345
Apr 12, 4 PM $ 0.000254
+0.17%
$ 253,520 $ 6,397
Apr 12, 3 PM $ 0.000253
+0.19%
$ 253,350 $ 6,378
Apr 12, 2 PM $ 0.000255
+1.40%
$ 254,482 $ 6,373
Apr 12, 1 PM $ 0.000253
-0.46%
$ 252,638 $ 5,927
Apr 12, 12 PM $ 0.000254
+0.09%
$ 253,417 $ 4,901
Apr 12, 11 AM $ 0.000256
-0.09%
$ 256,215 $ 4,887
Apr 12, 10 AM $ 0.000256
+0.00%
$ 256,184 $ 4,365
Apr 12, 9 AM $ 0.000256
-0.02%
$ 256,394 $ 4,360
Apr 12, 8 AM $ 0.000256
-0.19%
$ 256,220 $ 4,931
Apr 12, 7 AM $ 0.000257
+0.02%
$ 256,481 $ 5,467
Apr 12, 6 AM $ 0.000256
+0.02%
$ 255,973 $ 5,461
Apr 12, 5 AM $ 0.000255
-0.08%
$ 254,942 $ 5,332
Apr 12, 4 AM $ 0.000256
-0.26%
$ 256,213 $ 5,230
Apr 12, 3 AM $ 0.000257
-0.02%
$ 257,328 $ 5,120
Apr 12, 2 AM $ 0.000258
+0.34%
$ 258,028 $ 5,171
Apr 12, 1 AM $ 0.000264
-0.09%
$ 263,573 $ 5,322
Apr 12, 12 AM $ 0.000263
-0.72%
$ 262,708 $ 5,331
Apr 11, 11 PM $ 0.000264
+0.11%
$ 264,356 $ 6,408
Apr 11, 10 PM $ 0.000268
+0.59%
$ 267,940 $ 6,415
Apr 11, 9 PM $ 0.000274
-0.09%
$ 273,964 $ 5,070
Apr 11, 8 PM $ 0.000277
-0.09%
$ 277,251 $ 5,035
Apr 11, 7 PM $ 0.000277
+0.93%
$ 277,176 $ 4,930