AMC Historical Data

AMC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000268
-0.18%
$ 267,909 $ 1,717
Apr 15, 8 PM $ 0.000268
-1.19%
$ 268,379 $ 1,600
Apr 15, 7 PM $ 0.000271
-0.54%
$ 270,931 $ 1,517
Apr 15, 6 PM $ 0.000274
+0.62%
$ 273,709 $ 1,507
Apr 15, 5 PM $ 0.000272
+0.45%
$ 272,372 $ 2,100
Apr 15, 4 PM $ 0.000271
+0.16%
$ 270,571 $ 2,046
Apr 15, 3 PM $ 0.000271
+0.20%
$ 270,989 $ 2,066
Apr 15, 2 PM $ 0.00027
+0.78%
$ 270,332 $ 2,165
Apr 15, 1 PM $ 0.00027
-0.10%
$ 269,645 $ 2,148
Apr 15, 12 PM $ 0.000269
+0.08%
$ 269,233 $ 2,022
Apr 15, 11 AM $ 0.000268
-0.26%
$ 268,248 $ 2,016
Apr 15, 10 AM $ 0.000269
-0.06%
$ 268,459 $ 2,016
Apr 15, 9 AM $ 0.000269
+0.05%
$ 268,732 $ 1,998
Apr 15, 8 AM $ 0.000268
+0.03%
$ 267,997 $ 2,518
Apr 15, 7 AM $ 0.000268
-0.27%
$ 267,874 $ 2,511
Apr 15, 6 AM $ 0.000268
-0.10%
$ 268,352 $ 2,518
Apr 15, 5 AM $ 0.00027
+0.01%
$ 269,946 $ 2,518
Apr 15, 4 AM $ 0.000269
+0.22%
$ 269,175 $ 2,809
Apr 15, 3 AM $ 0.000269
+0.07%
$ 268,559 $ 2,638
Apr 15, 2 AM $ 0.00027
+0.00%
$ 270,170 $ 2,636
Apr 15, 1 AM $ 0.000269
-0.04%
$ 268,506 $ 2,658
Apr 15, 12 AM $ 0.000268
-1.10%
$ 268,367 $ 2,676
Apr 14, 11 PM $ 0.00027
+0.64%
$ 270,195 $ 2,646
Apr 14, 10 PM $ 0.000269
+0.02%
$ 269,223 $ 2,879
Apr 14, 9 PM $ 0.00027
+0.07%
$ 269,736 $ 2,937
Apr 14, 8 PM $ 0.00027
-0.05%
$ 270,327 $ 3,422
Apr 14, 7 PM $ 0.000271
+1.59%
$ 271,284 $ 3,442
Apr 14, 6 PM $ 0.00027
+1.47%
$ 270,234 $ 2,832
Apr 14, 5 PM $ 0.000267
-0.33%
$ 266,638 $ 2,253
Apr 14, 4 PM $ 0.00027
+0.47%
$ 269,498 $ 2,263
Apr 14, 3 PM $ 0.000266
-1.00%
$ 266,376 $ 2,018
Apr 14, 2 PM $ 0.00027
-0.15%
$ 270,228 $ 2,788
Apr 14, 1 PM $ 0.000268
+0.34%
$ 267,750 $ 2,804
Apr 14, 12 PM $ 0.000267
-0.01%
$ 266,997 $ 2,765
Apr 14, 11 AM $ 0.000268
-0.19%
$ 267,443 $ 2,850
Apr 14, 10 AM $ 0.00027
+0.26%
$ 269,726 $ 2,863
Apr 14, 9 AM $ 0.00027
-0.55%
$ 269,491 $ 2,858
Apr 14, 8 AM $ 0.000271
-0.14%
$ 270,537 $ 2,321
Apr 14, 7 AM $ 0.000272
+0.35%
$ 271,425 $ 2,317
Apr 14, 6 AM $ 0.000271
-0.03%
$ 270,721 $ 2,834
Apr 14, 5 AM $ 0.000271
+0.22%
$ 270,945 $ 2,829
Apr 14, 4 AM $ 0.000271
-0.17%
$ 270,974 $ 2,548
Apr 14, 3 AM $ 0.000272
-0.13%
$ 271,593 $ 2,629
Apr 14, 2 AM $ 0.000272
+0.32%
$ 271,970 $ 2,635
Apr 14, 1 AM $ 0.000271
+0.07%
$ 271,064 $ 2,625
Apr 14, 12 AM $ 0.000274
+0.94%
$ 273,584 $ 2,607
Apr 13, 11 PM $ 0.00027
+0.94%
$ 270,215 $ 2,467
Apr 13, 10 PM $ 0.000267
+1.69%
$ 266,462 $ 2,213
Apr 13, 9 PM $ 0.000262
+1.12%
$ 262,119 $ 2,119
Apr 13, 8 PM $ 0.000259
+0.12%
$ 258,693 $ 2,636