AMC Historical Data

AMC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000299
+0.47%
$ 298,913 $ 7,791
Apr 17, 9 PM $ 0.000298
+0.18%
$ 297,756 $ 7,566
Apr 17, 8 PM $ 0.0003
+0.47%
$ 300,051 $ 7,389
Apr 17, 7 PM $ 0.000299
-0.01%
$ 298,906 $ 7,422
Apr 17, 6 PM $ 0.000298
+1.24%
$ 297,724 $ 7,611
Apr 17, 5 PM $ 0.000304
-0.20%
$ 303,421 $ 6,692
Apr 17, 4 PM $ 0.000304
+1.94%
$ 304,029 $ 4,982
Apr 17, 3 PM $ 0.000289
-0.06%
$ 289,244 $ 3,182
Apr 17, 2 PM $ 0.00029
+0.31%
$ 290,042 $ 3,623
Apr 17, 1 PM $ 0.000289
+1.30%
$ 288,665 $ 3,722
Apr 17, 12 PM $ 0.000284
-0.01%
$ 283,871 $ 3,459
Apr 17, 11 AM $ 0.000283
+0.39%
$ 283,106 $ 3,446
Apr 17, 10 AM $ 0.000284
+0.16%
$ 284,321 $ 3,589
Apr 17, 9 AM $ 0.000285
+0.12%
$ 284,500 $ 3,768
Apr 17, 8 AM $ 0.000283
+0.21%
$ 282,969 $ 3,772
Apr 17, 7 AM $ 0.000283
+0.38%
$ 282,713 $ 3,772
Apr 17, 6 AM $ 0.000282
+0.29%
$ 281,639 $ 3,917
Apr 17, 5 AM $ 0.000281
-0.89%
$ 280,520 $ 3,931
Apr 17, 4 AM $ 0.000283
+0.55%
$ 283,037 $ 4,105
Apr 17, 3 AM $ 0.000282
-0.05%
$ 281,615 $ 4,129
Apr 17, 2 AM $ 0.000282
-1.11%
$ 281,952 $ 4,134
Apr 17, 1 AM $ 0.000285
-0.52%
$ 284,849 $ 4,210
Apr 17, 12 AM $ 0.000286
+0.26%
$ 286,213 $ 4,167
Apr 16, 11 PM $ 0.000286
-0.27%
$ 285,473 $ 4,173
Apr 16, 10 PM $ 0.000286
-0.05%
$ 285,834 $ 4,178
Apr 16, 9 PM $ 0.000288
+0.12%
$ 287,528 $ 4,190
Apr 16, 8 PM $ 0.00029
+0.37%
$ 289,393 $ 4,334
Apr 16, 7 PM $ 0.000287
+1.01%
$ 286,987 $ 4,512
Apr 16, 6 PM $ 0.00028
+0.11%
$ 279,948 $ 4,842
Apr 16, 5 PM $ 0.000279
-0.50%
$ 278,648 $ 4,177
Apr 16, 4 PM $ 0.000281
+1.41%
$ 281,002 $ 4,286
Apr 16, 3 PM $ 0.000274
+1.93%
$ 273,666 $ 3,807
Apr 16, 2 PM $ 0.000268
-1.01%
$ 267,999 $ 2,119
Apr 16, 1 PM $ 0.000273
+0.76%
$ 273,159 $ 2,190
Apr 16, 12 PM $ 0.000272
+0.47%
$ 271,471 $ 2,135
Apr 16, 11 AM $ 0.00027
-0.07%
$ 269,593 $ 2,129
Apr 16, 10 AM $ 0.000268
-1.01%
$ 268,127 $ 2,102
Apr 16, 9 AM $ 0.000271
+0.27%
$ 271,079 $ 1,849
Apr 16, 8 AM $ 0.00027
-0.14%
$ 270,351 $ 1,842
Apr 16, 7 AM $ 0.000272
+0.52%
$ 271,561 $ 1,827
Apr 16, 6 AM $ 0.00027
-0.01%
$ 270,219 $ 1,685
Apr 16, 5 AM $ 0.00027
-0.38%
$ 269,653 $ 1,665
Apr 16, 4 AM $ 0.000271
-0.09%
$ 270,679 $ 1,661
Apr 16, 3 AM $ 0.000271
+0.03%
$ 270,618 $ 1,618
Apr 16, 2 AM $ 0.000269
-0.09%
$ 268,930 $ 1,615
Apr 16, 1 AM $ 0.000269
+0.45%
$ 269,170 $ 1,585
Apr 16, 12 AM $ 0.000268
-0.67%
$ 267,606 $ 1,636
Apr 15, 11 PM $ 0.000269
-0.45%
$ 269,145 $ 1,721
Apr 15, 10 PM $ 0.00027
+1.09%
$ 270,363 $ 1,735
Apr 15, 9 PM $ 0.000268
-0.18%
$ 267,909 $ 1,717