AMC Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000271
-0.70%
$ 271,318 $ 758
Apr 19, 10 PM $ 0.000273
+0.36%
$ 273,243 $ 1,310
Apr 19, 9 PM $ 0.000276
+0.09%
$ 276,223 $ 1,279
Apr 19, 8 PM $ 0.000277
-0.17%
$ 277,090 $ 1,381
Apr 19, 7 PM $ 0.000278
+0.96%
$ 277,459 $ 1,273
Apr 19, 6 PM $ 0.000275
-0.61%
$ 275,270 $ 1,747
Apr 19, 5 PM $ 0.000278
-0.59%
$ 277,916 $ 2,661
Apr 19, 4 PM $ 0.000281
+0.17%
$ 281,321 $ 2,852
Apr 19, 3 PM $ 0.000282
-0.83%
$ 281,910 $ 2,738
Apr 19, 2 PM $ 0.000282
-0.22%
$ 282,071 $ 2,698
Apr 19, 1 PM $ 0.000283
+0.93%
$ 282,694 $ 2,683
Apr 19, 12 PM $ 0.000281
+0.25%
$ 280,519 $ 2,636
Apr 19, 11 AM $ 0.000278
+0.77%
$ 278,012 $ 3,197
Apr 19, 10 AM $ 0.000276
-0.15%
$ 275,393 $ 3,252
Apr 19, 9 AM $ 0.000278
-0.03%
$ 277,456 $ 3,251
Apr 19, 8 AM $ 0.000278
+0.29%
$ 278,263 $ 3,520
Apr 19, 7 AM $ 0.000278
-0.55%
$ 278,123 $ 4,514
Apr 19, 6 AM $ 0.000279
-0.31%
$ 278,955 $ 4,560
Apr 19, 5 AM $ 0.00028
+0.19%
$ 279,906 $ 4,563
Apr 19, 4 AM $ 0.000281
+0.13%
$ 280,989 $ 5,207
Apr 19, 3 AM $ 0.00028
-0.07%
$ 280,152 $ 5,428
Apr 19, 2 AM $ 0.00028
+0.00%
$ 280,261 $ 5,640
Apr 19, 1 AM $ 0.000281
-0.06%
$ 280,871 $ 5,643
Apr 19, 12 AM $ 0.000281
-0.32%
$ 281,030 $ 5,694
Apr 18, 11 PM $ 0.000281
-1.19%
$ 280,498 $ 5,713
Apr 18, 10 PM $ 0.000285
-0.12%
$ 284,853 $ 5,139
Apr 18, 9 PM $ 0.000285
+0.50%
$ 284,954 $ 5,360
Apr 18, 8 PM $ 0.000283
+0.32%
$ 283,274 $ 5,427
Apr 18, 7 PM $ 0.000283
+0.89%
$ 282,941 $ 5,418
Apr 18, 6 PM $ 0.000282
-0.15%
$ 281,782 $ 4,888
Apr 18, 5 PM $ 0.000288
+0.00%
$ 287,495 $ 5,279
Apr 18, 4 PM $ 0.000286
-0.27%
$ 285,947 $ 9,189
Apr 18, 3 PM $ 0.000286
+0.01%
$ 286,264 $ 9,189
Apr 18, 2 PM $ 0.000286
+0.20%
$ 286,096 $ 10,401
Apr 18, 1 PM $ 0.000287
+0.02%
$ 286,551 $ 10,377
Apr 18, 12 PM $ 0.000286
+1.23%
$ 286,281 $ 10,645
Apr 18, 11 AM $ 0.000283
-0.50%
$ 282,816 $ 10,024
Apr 18, 10 AM $ 0.000284
-0.64%
$ 284,235 $ 9,999
Apr 18, 9 AM $ 0.000285
-0.78%
$ 284,944 $ 10,066
Apr 18, 8 AM $ 0.000287
-1.68%
$ 287,196 $ 9,750
Apr 18, 7 AM $ 0.000292
-0.03%
$ 292,147 $ 8,843
Apr 18, 6 AM $ 0.000292
+0.26%
$ 292,234 $ 8,850
Apr 18, 5 AM $ 0.000294
-0.58%
$ 294,297 $ 8,827
Apr 18, 4 AM $ 0.000297
-0.33%
$ 296,513 $ 8,172
Apr 18, 3 AM $ 0.000298
+0.38%
$ 298,244 $ 8,008
Apr 18, 2 AM $ 0.000297
+0.04%
$ 296,993 $ 7,790
Apr 18, 1 AM $ 0.000298
+0.20%
$ 297,579 $ 7,784
Apr 18, 12 AM $ 0.000297
-0.35%
$ 297,085 $ 7,812
Apr 17, 11 PM $ 0.000298
-0.02%
$ 298,049 $ 7,829
Apr 17, 10 PM $ 0.000299
+0.47%
$ 298,913 $ 7,791