AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00156
+6.74%
$ 1.39 million $ 4.38 million
Jul 1 $ 0.00186
-17.50%
$ 1.46 million $ 3.37 million
Jun 24 $ 0.00215
-0.28%
$ 2.25 million $ 4.85 million
Jun 17 $ 0.00214
-38.13%
$ 2.15 million $ 4.11 million
Jun 10 $ 0.00347
-51.12%
$ 3.45 million $ 7.75 million
Jun 3 $ 0.00536
+188.24%
$ 5.83 million $ 35.35 million
May 27 $ 0.00186
-30.80%
$ 1.86 million $ 6.81 million
May 20 $ 0.00319
-39.86%
$ 2.69 million $ 11.15 million
May 13 $ 0.00342
-60.54%
$ 5.36 million $ 12.83 million
Download