AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000252
+0.57%
$ 252,243 $ 2,207
Jun 12, 2 PM $ 0.000248
+0.69%
$ 247,870 $ 3,843
Jun 12, 1 PM $ 0.000247
+0.03%
$ 246,877 $ 4,477
Jun 12, 12 PM $ 0.000247
-0.18%
$ 247,141 $ 4,522
Jun 12, 11 AM $ 0.000248
+0.04%
$ 247,680 $ 4,536
Jun 12, 10 AM $ 0.000247
-0.78%
$ 247,209 $ 4,392
Jun 12, 9 AM $ 0.000246
+0.71%
$ 246,345 $ 4,902
Jun 12, 8 AM $ 0.000247
+0.77%
$ 247,344 $ 4,764
Jun 12, 7 AM $ 0.000245
+0.18%
$ 245,324 $ 4,146
Jun 12, 6 AM $ 0.000246
+0.52%
$ 246,258 $ 4,136
Jun 12, 5 AM $ 0.000245
-0.45%
$ 245,015 $ 3,781
Jun 12, 4 AM $ 0.000246
+0.14%
$ 246,165 $ 3,798
Jun 12, 3 AM $ 0.000245
+0.04%
$ 244,967 $ 3,794
Jun 12, 2 AM $ 0.000245
+0.57%
$ 244,431 $ 3,786
Jun 12, 1 AM $ 0.000244
-1.03%
$ 243,911 $ 3,779
Jun 12, 12 AM $ 0.000246
-0.06%
$ 245,974 $ 3,713
Jun 11, 11 PM $ 0.000246
-0.30%
$ 245,661 $ 3,720
Jun 11, 10 PM $ 0.000246
+0.50%
$ 246,295 $ 3,751
Jun 11, 9 PM $ 0.000245
+0.54%
$ 245,127 $ 3,794
Jun 11, 8 PM $ 0.000245
-0.40%
$ 244,648 $ 3,766
Jun 11, 7 PM $ 0.000246
-0.54%
$ 245,792 $ 3,786
Jun 11, 6 PM $ 0.000247
+0.17%
$ 246,597 $ 3,663
Jun 11, 5 PM $ 0.00024
-0.19%
$ 239,497 $ 3,670
Jun 11, 4 PM $ 0.00024
-0.06%
$ 240,032 $ 3,508
Jun 11, 3 PM $ 0.00024
+4.36%
$ 240,250 $ 3,983
Jun 11, 2 PM $ 0.000233
+0.16%
$ 232,427 $ 2,894
Jun 11, 1 PM $ 0.000233
+0.85%
$ 232,704 $ 2,591
Jun 11, 12 PM $ 0.00023
-1.17%
$ 230,341 $ 2,448
Jun 11, 11 AM $ 0.000232
-0.10%
$ 231,516 $ 2,473
Jun 11, 10 AM $ 0.000231
+0.01%
$ 231,381 $ 2,459
Jun 11, 9 AM $ 0.000231
-0.51%
$ 230,420 $ 2,455
Jun 11, 8 AM $ 0.000232
+0.67%
$ 232,039 $ 1,508
Jun 11, 7 AM $ 0.000231
-0.10%
$ 230,712 $ 1,501
Jun 11, 6 AM $ 0.000232
+0.46%
$ 231,541 $ 1,504
Jun 11, 5 AM $ 0.000231
-0.18%
$ 230,754 $ 1,456
Jun 11, 4 AM $ 0.000231
-0.26%
$ 230,737 $ 1,474
Jun 11, 3 AM $ 0.000229
-0.62%
$ 228,626 $ 1,474
Jun 11, 2 AM $ 0.00023
-0.55%
$ 229,966 $ 1,439
Jun 11, 1 AM $ 0.000228
+0.87%
$ 227,856 $ 1,880
Jun 11, 12 AM $ 0.000226
+0.60%
$ 225,512 $ 1,813
Jun 10, 11 PM $ 0.000224
+0.20%
$ 223,684 $ 2,244
Jun 10, 10 PM $ 0.000223
+0.18%
$ 222,472 $ 2,215
Jun 10, 9 PM $ 0.000224
-0.53%
$ 223,552 $ 2,203
Jun 10, 8 PM $ 0.000226
-0.05%
$ 225,946 $ 2,214
Jun 10, 7 PM $ 0.000226
-0.36%
$ 225,817 $ 2,227
Jun 10, 6 PM $ 0.000227
-0.24%
$ 226,887 $ 2,269
Jun 10, 5 PM $ 0.000229
-0.20%
$ 229,060 $ 2,722
Jun 10, 4 PM $ 0.00023
+0.41%
$ 230,326 $ 3,165
Jun 10, 3 PM $ 0.000232
+0.69%
$ 232,148 $ 2,736
Jun 10, 2 PM $ 0.00023
-0.08%
$ 229,534 $ 2,235