AMC Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00027
+0.00%
$ 269,899 $ 662
Apr 24, 9 AM $ 0.000269
-0.31%
$ 269,347 $ 663
Apr 24, 8 AM $ 0.00027
+0.02%
$ 270,280 $ 1,201
Apr 24, 7 AM $ 0.000271
+0.06%
$ 270,451 $ 1,201
Apr 24, 6 AM $ 0.000271
+0.12%
$ 270,872 $ 1,202
Apr 24, 5 AM $ 0.00027
-0.08%
$ 269,918 $ 1,203
Apr 24, 4 AM $ 0.000271
-0.01%
$ 270,675 $ 1,201
Apr 24, 3 AM $ 0.00027
-0.28%
$ 269,516 $ 1,204
Apr 24, 2 AM $ 0.000271
+0.09%
$ 270,607 $ 1,239
Apr 24, 1 AM $ 0.00027
-0.33%
$ 269,807 $ 1,321
Apr 24, 12 AM $ 0.000271
-0.03%
$ 270,517 $ 1,323
Apr 23, 11 PM $ 0.000269
-0.42%
$ 269,374 $ 1,401
Apr 23, 10 PM $ 0.00027
+2.50%
$ 270,222 $ 1,410
Apr 23, 7 PM $ 0.000266
-0.05%
$ 265,598 $ 921
Apr 23, 6 PM $ 0.000266
+0.80%
$ 265,578 $ 944
Apr 23, 5 PM $ 0.000265
-1.19%
$ 264,481 $ 1,492
Apr 23, 4 PM $ 0.000268
-0.12%
$ 267,751 $ 1,521
Apr 23, 3 PM $ 0.000268
+0.10%
$ 267,705 $ 1,542
Apr 23, 2 PM $ 0.000267
-0.21%
$ 266,417 $ 1,538
Apr 23, 1 PM $ 0.000268
-0.04%
$ 268,081 $ 1,595
Apr 23, 12 PM $ 0.000269
+0.25%
$ 268,719 $ 1,580
Apr 23, 11 AM $ 0.000267
+0.04%
$ 267,005 $ 1,579
Apr 23, 10 AM $ 0.000266
-0.29%
$ 266,385 $ 1,557
Apr 23, 9 AM $ 0.000265
-0.66%
$ 264,945 $ 1,558
Apr 23, 8 AM $ 0.000268
-1.92%
$ 267,405 $ 1,027
Apr 23, 7 AM $ 0.000273
-0.39%
$ 272,649 $ 1,027
Apr 23, 6 AM $ 0.000274
+1.40%
$ 273,702 $ 1,024
Apr 23, 5 AM $ 0.000272
+0.00%
$ 271,967 $ 1,024
Apr 23, 4 AM $ 0.000272
+0.04%
$ 271,718 $ 1,024
Apr 23, 3 AM $ 0.000272
-0.15%
$ 271,843 $ 1,141
Apr 23, 2 AM $ 0.000272
-0.19%
$ 272,161 $ 1,285
Apr 23, 1 AM $ 0.000272
-0.75%
$ 272,207 $ 1,190
Apr 23, 12 AM $ 0.000273
-1.25%
$ 273,148 $ 3,681
Apr 22, 11 PM $ 0.000278
+0.39%
$ 277,653 $ 3,609
Apr 22, 10 PM $ 0.000277
-0.13%
$ 276,934 $ 4,222
Apr 22, 9 PM $ 0.000277
+0.08%
$ 276,705 $ 4,164
Apr 22, 8 PM $ 0.000277
+0.09%
$ 276,983 $ 4,150
Apr 22, 7 PM $ 0.000278
-0.82%
$ 277,753 $ 4,442
Apr 22, 6 PM $ 0.000279
+1.44%
$ 279,316 $ 4,449
Apr 22, 5 PM $ 0.000275
+0.00%
$ 275,237 $ 3,827
Apr 22, 4 PM $ 0.000277
-0.66%
$ 276,570 $ 3,832
Apr 22, 3 PM $ 0.000279
-0.39%
$ 278,473 $ 3,854
Apr 22, 2 PM $ 0.000281
+0.31%
$ 281,021 $ 4,067
Apr 22, 1 PM $ 0.000278
-0.26%
$ 277,840 $ 4,393
Apr 22, 12 PM $ 0.000278
+0.00%
$ 277,756 $ 4,582
Apr 22, 11 AM $ 0.000278
-0.01%
$ 277,619 $ 4,569
Apr 22, 10 AM $ 0.000277
-0.17%
$ 277,089 $ 4,567
Apr 22, 9 AM $ 0.000278
+0.76%
$ 278,103 $ 4,565
Apr 22, 8 AM $ 0.000277
-0.21%
$ 276,467 $ 4,540
Apr 22, 7 AM $ 0.000276
+0.55%
$ 276,217 $ 4,557