AMC Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000281
-1.20%
$ 281,199 $ 283
Apr 26, 4 PM $ 0.000284
+0.88%
$ 283,578 $ 473
Apr 26, 3 PM $ 0.000281
+0.02%
$ 281,097 $ 473
Apr 26, 2 PM $ 0.000285
+0.99%
$ 284,893 $ 473
Apr 26, 1 PM $ 0.000282
+0.00%
$ 282,164 $ 581
Apr 26, 12 PM $ 0.000283
-0.07%
$ 282,637 $ 581
Apr 26, 11 AM $ 0.000282
-0.01%
$ 282,261 $ 732
Apr 26, 10 AM $ 0.000283
-0.08%
$ 282,421 $ 3,406
Apr 26, 9 AM $ 0.000283
+0.16%
$ 283,058 $ 3,411
Apr 26, 8 AM $ 0.000283
+0.52%
$ 283,024 $ 3,410
Apr 26, 7 AM $ 0.000282
-0.24%
$ 281,903 $ 3,942
Apr 26, 6 AM $ 0.000282
-0.18%
$ 282,164 $ 3,956
Apr 26, 5 AM $ 0.000282
+0.99%
$ 282,322 $ 5,137
Apr 26, 4 AM $ 0.000279
+0.19%
$ 279,197 $ 5,005
Apr 26, 3 AM $ 0.00028
+0.03%
$ 279,726 $ 4,989
Apr 26, 2 AM $ 0.00028
-0.01%
$ 279,915 $ 4,917
Apr 26, 1 AM $ 0.00028
-0.09%
$ 279,566 $ 4,619
Apr 26, 12 AM $ 0.00028
-0.08%
$ 279,902 $ 4,618
Apr 25, 11 PM $ 0.00028
-0.06%
$ 279,939 $ 4,587
Apr 25, 10 PM $ 0.00028
+0.04%
$ 279,548 $ 4,651
Apr 25, 9 PM $ 0.00028
+0.26%
$ 279,698 $ 4,642
Apr 25, 8 PM $ 0.000279
+0.16%
$ 278,786 $ 5,175
Apr 25, 7 PM $ 0.000279
-0.37%
$ 278,513 $ 5,771
Apr 25, 6 PM $ 0.00028
+0.00%
$ 279,512 $ 5,755
Apr 25, 5 PM $ 0.00028
-0.19%
$ 279,460 $ 5,754
Apr 25, 4 PM $ 0.000281
-0.28%
$ 281,228 $ 5,764
Apr 25, 3 PM $ 0.000283
-0.21%
$ 282,531 $ 5,806
Apr 25, 2 PM $ 0.000285
-0.07%
$ 284,483 $ 6,228
Apr 25, 1 PM $ 0.000284
+0.64%
$ 284,126 $ 6,142
Apr 25, 12 PM $ 0.000283
-0.07%
$ 282,970 $ 6,526
Apr 25, 11 AM $ 0.000284
+5.35%
$ 284,190 $ 6,465
Apr 25, 10 AM $ 0.00027
-0.03%
$ 269,816 $ 4,073
Apr 25, 9 AM $ 0.00027
+0.05%
$ 269,765 $ 4,075
Apr 25, 8 AM $ 0.000271
+0.11%
$ 271,076 $ 4,071
Apr 25, 7 AM $ 0.000271
-0.15%
$ 270,565 $ 3,516
Apr 25, 6 AM $ 0.000268
-1.30%
$ 267,418 $ 3,519
Apr 25, 5 AM $ 0.000271
-0.26%
$ 271,166 $ 2,335
Apr 25, 4 AM $ 0.000272
-0.03%
$ 272,095 $ 2,339
Apr 25, 3 AM $ 0.000272
+0.04%
$ 271,712 $ 2,342
Apr 25, 2 AM $ 0.000272
-0.05%
$ 271,650 $ 2,338
Apr 25, 1 AM $ 0.000273
+0.12%
$ 272,975 $ 2,340
Apr 25, 12 AM $ 0.000273
-0.04%
$ 272,589 $ 2,335
Apr 24, 11 PM $ 0.000273
+0.55%
$ 272,767 $ 2,335
Apr 24, 10 PM $ 0.000272
+0.18%
$ 271,653 $ 2,274
Apr 24, 9 PM $ 0.00027
-0.13%
$ 269,797 $ 2,276
Apr 24, 8 PM $ 0.000269
-0.81%
$ 269,093 $ 2,289
Apr 24, 7 PM $ 0.000272
-0.10%
$ 271,733 $ 1,803
Apr 24, 6 PM $ 0.000271
-0.20%
$ 271,151 $ 1,724
Apr 24, 3 PM $ 0.00027
+0.00%
$ 269,562 $ 1,718
Apr 24, 10 AM $ 0.00027
+0.00%
$ 269,899 $ 662