AMC Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000264
+0.73%
$ 264,261 $ 1,339
Apr 28, 5 PM $ 0.00026
+0.01%
$ 259,676 $ 1,339
Apr 28, 4 PM $ 0.000263
-0.33%
$ 262,743 $ 1,339
Apr 28, 3 PM $ 0.000264
+0.41%
$ 264,153 $ 968
Apr 28, 2 PM $ 0.000264
-0.73%
$ 263,646 $ 1,046
Apr 28, 1 PM $ 0.000264
-0.45%
$ 263,691 $ 1,202
Apr 28, 12 PM $ 0.000264
-0.16%
$ 264,017 $ 1,295
Apr 28, 11 AM $ 0.000268
-0.08%
$ 267,875 $ 1,003
Apr 28, 10 AM $ 0.000267
-0.01%
$ 267,237 $ 932
Apr 28, 9 AM $ 0.000267
-0.65%
$ 267,291 $ 932
Apr 28, 8 AM $ 0.000269
-0.06%
$ 268,530 $ 810
Apr 28, 7 AM $ 0.000269
+0.00%
$ 268,647 $ 810
Apr 28, 6 AM $ 0.000268
-0.71%
$ 267,690 $ 810
Apr 28, 5 AM $ 0.00027
-0.13%
$ 269,422 $ 798
Apr 28, 4 AM $ 0.00027
-0.61%
$ 269,859 $ 798
Apr 28, 3 AM $ 0.000272
-0.67%
$ 271,403 $ 601
Apr 28, 2 AM $ 0.000272
-0.04%
$ 271,763 $ 601
Apr 28, 1 AM $ 0.000273
+0.10%
$ 273,039 $ 601
Apr 28, 12 AM $ 0.000273
-0.08%
$ 273,038 $ 641
Apr 27, 11 PM $ 0.000273
+0.30%
$ 273,321 $ 641
Apr 27, 10 PM $ 0.000271
-0.31%
$ 270,741 $ 612
Apr 27, 9 PM $ 0.000271
-0.02%
$ 271,391 $ 612
Apr 27, 8 PM $ 0.000273
-0.24%
$ 272,837 $ 613
Apr 27, 7 PM $ 0.000274
-0.02%
$ 273,652 $ 615
Apr 27, 6 PM $ 0.000274
-1.40%
$ 273,848 $ 616
Apr 27, 5 PM $ 0.000278
-0.24%
$ 277,574 $ 534
Apr 27, 4 PM $ 0.000271
+0.02%
$ 271,217 $ 534
Apr 27, 3 PM $ 0.000278
-1.14%
$ 278,027 $ 532
Apr 27, 2 PM $ 0.000281
+1.51%
$ 281,352 $ 210
Apr 27, 1 PM $ 0.000277
-3.24%
$ 277,113 $ 210
Apr 27, 12 PM $ 0.000285
-0.21%
$ 284,840 $ 209
Apr 27, 11 AM $ 0.000277
-0.12%
$ 276,984 $ 209
Apr 27, 10 AM $ 0.000287
-0.56%
$ 286,820 $ 209
Apr 27, 9 AM $ 0.000286
+2.68%
$ 285,463 $ 209
Apr 27, 8 AM $ 0.000278
+0.19%
$ 277,645 $ 209
Apr 27, 7 AM $ 0.000278
-2.52%
$ 277,559 $ 209
Apr 27, 6 AM $ 0.00028
-0.03%
$ 279,505 $ 210
Apr 27, 5 AM $ 0.000287
+0.10%
$ 287,373 $ 210
Apr 27, 4 AM $ 0.000289
+1.13%
$ 289,324 $ 313
Apr 27, 3 AM $ 0.000286
+0.01%
$ 285,897 $ 313
Apr 27, 2 AM $ 0.000283
+0.00%
$ 282,494 $ 232
Apr 27, 1 AM $ 0.000283
+0.03%
$ 282,484 $ 232
Apr 27, 12 AM $ 0.000285
+0.38%
$ 285,183 $ 232
Apr 26, 11 PM $ 0.000285
+0.58%
$ 284,497 $ 279
Apr 26, 10 PM $ 0.000283
-0.57%
$ 282,901 $ 280
Apr 26, 9 PM $ 0.000285
+0.81%
$ 284,404 $ 279
Apr 26, 8 PM $ 0.000282
-0.02%
$ 282,140 $ 279
Apr 26, 7 PM $ 0.000286
+0.96%
$ 285,908 $ 279
Apr 26, 6 PM $ 0.000281
+0.01%
$ 281,207 $ 283
Apr 26, 5 PM $ 0.000281
-1.20%
$ 281,199 $ 283