AMC Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000347
+1.74%
$ 346,672 $ 24,207
May 2, 7 PM $ 0.000341
+3.00%
$ 340,810 $ 24,019
May 2, 6 PM $ 0.000331
-0.40%
$ 330,609 $ 19,274
May 2, 5 PM $ 0.000333
-0.61%
$ 332,450 $ 19,191
May 2, 4 PM $ 0.000334
+1.36%
$ 334,258 $ 19,636
May 2, 3 PM $ 0.00033
+0.92%
$ 329,764 $ 17,479
May 2, 2 PM $ 0.000327
+0.36%
$ 326,557 $ 17,236
May 2, 1 PM $ 0.000325
+1.25%
$ 325,291 $ 16,922
May 2, 12 PM $ 0.000321
-0.13%
$ 321,196 $ 16,778
May 2, 11 AM $ 0.000322
-0.08%
$ 322,015 $ 15,168
May 2, 10 AM $ 0.000323
+1.03%
$ 322,383 $ 14,992
May 2, 9 AM $ 0.000319
+1.26%
$ 319,124 $ 14,011
May 2, 8 AM $ 0.000315
+1.35%
$ 314,393 $ 13,600
May 2, 7 AM $ 0.00031
+2.34%
$ 310,191 $ 12,592
May 2, 6 AM $ 0.000303
-0.26%
$ 303,001 $ 12,206
May 2, 5 AM $ 0.000304
+0.20%
$ 303,710 $ 12,274
May 2, 4 AM $ 0.000303
+0.34%
$ 303,058 $ 12,086
May 2, 3 AM $ 0.000302
-0.27%
$ 302,028 $ 12,509
May 2, 2 AM $ 0.000303
+0.25%
$ 302,681 $ 12,391
May 2, 1 AM $ 0.000302
+0.40%
$ 302,009 $ 12,213
May 2, 12 AM $ 0.000301
-1.30%
$ 301,044 $ 12,136
May 1, 11 PM $ 0.000305
+2.47%
$ 304,726 $ 10,627
May 1, 10 PM $ 0.000297
+3.31%
$ 296,857 $ 9,964
May 1, 9 PM $ 0.000287
-0.24%
$ 287,245 $ 9,849
May 1, 8 PM $ 0.000288
+1.76%
$ 287,699 $ 9,638
May 1, 7 PM $ 0.000283
-0.13%
$ 282,704 $ 17,459
May 1, 6 PM $ 0.000283
+1.74%
$ 283,087 $ 16,793
May 1, 5 PM $ 0.000278
-1.47%
$ 278,269 $ 17,016
May 1, 4 PM $ 0.000282
+1.52%
$ 282,329 $ 16,444
May 1, 3 PM $ 0.000278
+0.62%
$ 278,085 $ 16,619
May 1, 2 PM $ 0.000276
+0.06%
$ 276,365 $ 16,494
May 1, 1 PM $ 0.000271
+1.60%
$ 270,598 $ 16,980
May 1, 12 PM $ 0.000268
+0.60%
$ 267,812 $ 15,599
May 1, 11 AM $ 0.000266
+0.18%
$ 266,211 $ 7,458
May 1, 10 AM $ 0.000266
-0.15%
$ 265,705 $ 7,445
May 1, 9 AM $ 0.000266
-0.33%
$ 266,092 $ 7,456
May 1, 8 AM $ 0.000267
+0.32%
$ 266,985 $ 7,538
May 1, 7 AM $ 0.000266
-1.78%
$ 266,120 $ 7,673
May 1, 6 AM $ 0.000271
-0.24%
$ 270,958 $ 7,290
May 1, 5 AM $ 0.000272
-0.35%
$ 271,599 $ 7,021
May 1, 4 AM $ 0.000273
-2.16%
$ 272,508 $ 7,003
May 1, 3 AM $ 0.000279
+0.76%
$ 278,629 $ 6,447
May 1, 2 AM $ 0.000277
+0.65%
$ 276,530 $ 6,345
May 1, 1 AM $ 0.000275
+0.13%
$ 274,730 $ 6,319
May 1, 12 AM $ 0.000274
+0.45%
$ 274,343 $ 6,373
Apr 30, 11 PM $ 0.000273
+0.38%
$ 273,123 $ 6,316
Apr 30, 10 PM $ 0.000272
+0.66%
$ 272,054 $ 6,000
Apr 30, 9 PM $ 0.000258
-0.23%
$ 257,453 $ 3,820
Apr 30, 8 PM $ 0.000258
+0.06%
$ 258,050 $ 3,829
Apr 30, 7 PM $ 0.000258
+0.14%
$ 257,864 $ 3,916