AMC Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000299
-0.56%
$ 299,363 $ 20,775
May 4, 7 PM $ 0.000301
-0.79%
$ 301,303 $ 21,042
May 4, 6 PM $ 0.000304
-0.27%
$ 303,822 $ 21,140
May 4, 5 PM $ 0.000305
-0.21%
$ 304,558 $ 21,449
May 4, 4 PM $ 0.000305
-0.11%
$ 305,162 $ 21,384
May 4, 3 PM $ 0.000306
-0.50%
$ 306,018 $ 20,885
May 4, 2 PM $ 0.000308
+1.00%
$ 307,655 $ 20,931
May 4, 1 PM $ 0.000305
+0.90%
$ 304,672 $ 20,776
May 4, 12 PM $ 0.000302
-0.16%
$ 301,936 $ 20,436
May 4, 11 AM $ 0.000303
+0.07%
$ 302,455 $ 20,784
May 4, 10 AM $ 0.000302
-1.28%
$ 302,171 $ 23,705
May 4, 9 AM $ 0.000306
-0.28%
$ 306,131 $ 24,195
May 4, 8 AM $ 0.000307
+0.00%
$ 306,938 $ 24,290
May 4, 7 AM $ 0.000307
-0.99%
$ 306,998 $ 24,201
May 4, 6 AM $ 0.000311
-0.63%
$ 310,392 $ 23,598
May 4, 5 AM $ 0.000313
-0.11%
$ 312,650 $ 23,798
May 4, 4 AM $ 0.000314
-3.16%
$ 313,897 $ 23,794
May 4, 3 AM $ 0.000318
+0.07%
$ 317,660 $ 38,670
May 4, 2 AM $ 0.000317
+6.03%
$ 317,041 $ 48,794
May 4, 1 AM $ 0.000299
+1.39%
$ 298,540 $ 46,407
May 4, 12 AM $ 0.000295
-2.14%
$ 294,591 $ 44,394
May 3, 11 PM $ 0.000301
-1.09%
$ 301,155 $ 44,012
May 3, 10 PM $ 0.000304
+0.26%
$ 304,265 $ 43,824
May 3, 9 PM $ 0.000303
+4.17%
$ 303,345 $ 44,081
May 3, 8 PM $ 0.000294
-1.36%
$ 293,693 $ 41,628
May 3, 7 PM $ 0.000297
-0.50%
$ 297,009 $ 13,607
May 3, 6 PM $ 0.000299
+0.03%
$ 298,539 $ 18,672
May 3, 5 PM $ 0.000299
+0.87%
$ 298,884 $ 19,139
May 3, 4 PM $ 0.000296
-0.87%
$ 296,156 $ 19,201
May 3, 3 PM $ 0.000299
+0.08%
$ 298,693 $ 21,121
May 3, 2 PM $ 0.000298
-0.03%
$ 298,309 $ 21,178
May 3, 1 PM $ 0.000298
+0.34%
$ 298,195 $ 21,692
May 3, 12 PM $ 0.000297
-0.42%
$ 297,068 $ 22,903
May 3, 11 AM $ 0.000299
-5.92%
$ 298,558 $ 24,025
May 3, 10 AM $ 0.000318
-0.15%
$ 317,504 $ 21,076
May 3, 9 AM $ 0.000318
-0.45%
$ 317,966 $ 21,747
May 3, 8 AM $ 0.000319
-0.23%
$ 319,352 $ 21,969
May 3, 7 AM $ 0.00032
+0.43%
$ 320,051 $ 23,029
May 3, 6 AM $ 0.000319
-0.14%
$ 318,669 $ 23,727
May 3, 5 AM $ 0.000319
-0.42%
$ 319,300 $ 23,940
May 3, 4 AM $ 0.000321
+0.13%
$ 320,616 $ 24,076
May 3, 3 AM $ 0.00032
-3.89%
$ 320,191 $ 24,303
May 3, 2 AM $ 0.000333
-0.53%
$ 333,120 $ 22,282
May 3, 1 AM $ 0.000335
+0.53%
$ 334,562 $ 22,375
May 3, 12 AM $ 0.000333
-1.61%
$ 332,670 $ 21,957
May 2, 11 PM $ 0.000338
-0.06%
$ 338,149 $ 23,847
May 2, 10 PM $ 0.000339
-0.14%
$ 338,521 $ 23,115
May 2, 9 PM $ 0.000339
-2.15%
$ 339,244 $ 25,539
May 2, 8 PM $ 0.000347
+1.74%
$ 346,672 $ 24,207
May 2, 7 PM $ 0.000341
+3.00%
$ 340,810 $ 24,019