AMC Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000309
+0.63%
$ 309,004 $ 7,131
May 6, 8 PM $ 0.000307
-0.06%
$ 307,046 $ 7,224
May 6, 7 PM $ 0.000307
+0.90%
$ 307,245 $ 7,750
May 6, 6 PM $ 0.000305
-0.25%
$ 304,513 $ 6,495
May 6, 5 PM $ 0.000305
+0.21%
$ 305,225 $ 6,478
May 6, 4 PM $ 0.000305
+0.49%
$ 304,581 $ 5,419
May 6, 3 PM $ 0.000303
-0.11%
$ 303,092 $ 5,325
May 6, 2 PM $ 0.000303
-0.90%
$ 303,373 $ 6,604
May 6, 1 PM $ 0.000306
-0.67%
$ 306,147 $ 6,314
May 6, 12 PM $ 0.000308
+0.11%
$ 308,169 $ 6,415
May 6, 11 AM $ 0.000308
-0.67%
$ 307,891 $ 6,230
May 6, 10 AM $ 0.00031
+1.18%
$ 309,967 $ 6,263
May 6, 9 AM $ 0.000306
+1.29%
$ 306,360 $ 5,708
May 6, 8 AM $ 0.000302
+0.26%
$ 302,316 $ 5,091
May 6, 7 AM $ 0.000302
+0.67%
$ 301,519 $ 5,133
May 6, 6 AM $ 0.0003
+0.34%
$ 299,580 $ 5,012
May 6, 5 AM $ 0.000299
+0.06%
$ 298,665 $ 4,952
May 6, 4 AM $ 0.000299
-0.33%
$ 298,457 $ 4,951
May 6, 3 AM $ 0.0003
+0.98%
$ 299,497 $ 4,967
May 6, 2 AM $ 0.000297
-0.02%
$ 296,674 $ 4,870
May 6, 1 AM $ 0.000297
+1.34%
$ 296,656 $ 4,920
May 6, 12 AM $ 0.000293
-1.31%
$ 292,903 $ 3,581
May 5, 11 PM $ 0.000297
+0.16%
$ 296,701 $ 5,205
May 5, 10 PM $ 0.000296
+0.11%
$ 296,265 $ 5,252
May 5, 9 PM $ 0.000296
-0.49%
$ 295,968 $ 5,248
May 5, 8 PM $ 0.000298
+1.13%
$ 297,481 $ 5,487
May 5, 7 PM $ 0.000294
+0.47%
$ 294,165 $ 5,141
May 5, 6 PM $ 0.000293
+0.32%
$ 292,781 $ 4,947
May 5, 5 PM $ 0.000292
+0.15%
$ 291,822 $ 5,076
May 5, 4 PM $ 0.000292
-0.48%
$ 291,425 $ 5,587
May 5, 3 PM $ 0.000293
+0.71%
$ 292,993 $ 6,009
May 5, 2 PM $ 0.000292
+0.19%
$ 291,511 $ 5,029
May 5, 1 PM $ 0.000291
+0.41%
$ 291,082 $ 5,127
May 5, 12 PM $ 0.00029
+0.07%
$ 289,743 $ 5,320
May 5, 11 AM $ 0.00029
+0.73%
$ 289,570 $ 5,839
May 5, 10 AM $ 0.000288
+0.24%
$ 287,482 $ 5,557
May 5, 9 AM $ 0.000287
-0.22%
$ 286,815 $ 5,435
May 5, 8 AM $ 0.000287
-0.63%
$ 287,157 $ 5,419
May 5, 7 AM $ 0.000289
-0.11%
$ 288,917 $ 5,501
May 5, 6 AM $ 0.000289
-0.24%
$ 289,360 $ 6,051
May 5, 5 AM $ 0.00029
+0.25%
$ 290,064 $ 6,102
May 5, 4 AM $ 0.00029
-0.17%
$ 289,444 $ 8,039
May 5, 3 AM $ 0.00029
+0.00%
$ 289,789 $ 11,751
May 5, 2 AM $ 0.00029
+0.53%
$ 289,641 $ 11,826
May 5, 1 AM $ 0.000288
+0.11%
$ 288,144 $ 14,534
May 5, 12 AM $ 0.000288
-3.27%
$ 287,829 $ 16,172
May 4, 11 PM $ 0.000298
-0.14%
$ 297,574 $ 16,192
May 4, 10 PM $ 0.000298
-0.59%
$ 298,062 $ 16,736
May 4, 9 PM $ 0.0003
+0.27%
$ 299,994 $ 16,710
May 4, 8 PM $ 0.000299
-0.56%
$ 299,363 $ 20,775