AMC Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000299
+0.55%
$ 299,356 $ 4,260
May 10, 9 PM $ 0.000298
+0.15%
$ 297,706 $ 4,237
May 10, 8 PM $ 0.000297
-1.97%
$ 297,218 $ 4,104
May 10, 7 PM $ 0.000303
-0.05%
$ 303,180 $ 4,866
May 10, 6 PM $ 0.000304
+1.49%
$ 303,430 $ 5,026
May 10, 5 PM $ 0.000299
+0.24%
$ 298,890 $ 4,062
May 10, 4 PM $ 0.000298
-0.09%
$ 298,230 $ 3,436
May 10, 3 PM $ 0.000299
+0.60%
$ 298,513 $ 4,363
May 10, 2 PM $ 0.000297
+0.56%
$ 296,696 $ 4,382
May 10, 1 PM $ 0.000295
+0.42%
$ 295,067 $ 4,941
May 10, 12 PM $ 0.000294
+0.06%
$ 293,804 $ 5,388
May 10, 11 AM $ 0.000294
-0.51%
$ 293,652 $ 5,412
May 10, 10 AM $ 0.000295
-0.53%
$ 295,188 $ 5,441
May 10, 9 AM $ 0.000297
+1.55%
$ 296,742 $ 5,470
May 10, 8 AM $ 0.000292
-1.31%
$ 292,117 $ 6,047
May 10, 7 AM $ 0.000296
+0.15%
$ 295,929 $ 5,395
May 10, 6 AM $ 0.000296
+0.40%
$ 295,504 $ 5,359
May 10, 5 AM $ 0.000294
+0.15%
$ 294,311 $ 5,217
May 10, 4 AM $ 0.000294
+0.46%
$ 293,832 $ 5,182
May 10, 3 AM $ 0.000293
-0.54%
$ 292,493 $ 5,174
May 10, 2 AM $ 0.000294
+0.37%
$ 294,071 $ 5,041
May 10, 1 AM $ 0.000293
+0.51%
$ 293,026 $ 4,995
May 10, 12 AM $ 0.000292
-0.21%
$ 291,537 $ 4,983
May 9, 11 PM $ 0.000292
-0.86%
$ 292,149 $ 4,995
May 9, 10 PM $ 0.000295
+0.06%
$ 294,637 $ 5,143
May 9, 9 PM $ 0.000295
+0.95%
$ 294,478 $ 5,139
May 9, 8 PM $ 0.000292
-2.19%
$ 291,753 $ 5,098
May 9, 7 PM $ 0.000298
-1.47%
$ 298,283 $ 4,746
May 9, 6 PM $ 0.000303
+0.54%
$ 302,642 $ 4,740
May 9, 5 PM $ 0.000301
+0.79%
$ 301,002 $ 5,053
May 9, 4 PM $ 0.000299
+1.36%
$ 298,623 $ 5,092
May 9, 3 PM $ 0.000295
-3.42%
$ 294,511 $ 5,222
May 9, 2 PM $ 0.000305
+0.53%
$ 304,941 $ 6,164
May 9, 1 PM $ 0.000304
+1.72%
$ 303,421 $ 6,655
May 9, 12 PM $ 0.000299
-0.37%
$ 298,420 $ 6,016
May 9, 11 AM $ 0.0003
-0.15%
$ 299,507 $ 6,042
May 9, 10 AM $ 0.0003
+0.61%
$ 299,954 $ 6,207
May 9, 9 AM $ 0.000298
+0.83%
$ 298,137 $ 6,169
May 9, 8 AM $ 0.000296
-1.30%
$ 295,662 $ 5,548
May 9, 7 AM $ 0.0003
+0.31%
$ 299,553 $ 5,587
May 9, 6 AM $ 0.000299
-0.54%
$ 298,700 $ 5,609
May 9, 5 AM $ 0.0003
+0.40%
$ 300,343 $ 7,303
May 9, 4 AM $ 0.000299
+0.02%
$ 299,181 $ 7,435
May 9, 3 AM $ 0.000299
+0.30%
$ 299,122 $ 7,434
May 9, 2 AM $ 0.000298
+0.72%
$ 298,227 $ 7,412
May 9, 1 AM $ 0.000296
+0.06%
$ 295,963 $ 7,358
May 9, 12 AM $ 0.000296
+0.53%
$ 295,701 $ 7,350
May 8, 11 PM $ 0.000294
-0.60%
$ 294,151 $ 7,308
May 8, 10 PM $ 0.000296
+0.38%
$ 295,915 $ 7,232
May 8, 9 PM $ 0.000295
-0.15%
$ 294,829 $ 7,250