AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000254
+0.31%
$ 254,276 $ 6,169
Jun 14, 3 PM $ 0.000254
+0.33%
$ 253,511 $ 6,208
Jun 14, 2 PM $ 0.000255
+0.76%
$ 255,130 $ 6,203
Jun 14, 1 PM $ 0.000253
-1.47%
$ 253,016 $ 5,570
Jun 14, 12 PM $ 0.000256
-0.17%
$ 256,395 $ 5,037
Jun 14, 11 AM $ 0.000257
-0.55%
$ 256,950 $ 5,045
Jun 14, 10 AM $ 0.000255
+0.01%
$ 255,396 $ 5,547
Jun 14, 9 AM $ 0.000257
-0.24%
$ 256,537 $ 5,179
Jun 14, 8 AM $ 0.000258
+0.14%
$ 257,475 $ 5,033
Jun 14, 7 AM $ 0.000257
-0.46%
$ 257,121 $ 5,033
Jun 14, 6 AM $ 0.000258
-0.04%
$ 257,733 $ 5,031
Jun 14, 5 AM $ 0.000258
-0.46%
$ 257,914 $ 4,996
Jun 14, 4 AM $ 0.000261
-0.48%
$ 260,525 $ 4,964
Jun 14, 3 AM $ 0.000262
+0.19%
$ 261,763 $ 5,246
Jun 14, 2 AM $ 0.000261
+0.15%
$ 261,375 $ 5,236
Jun 14, 1 AM $ 0.000262
+0.34%
$ 261,620 $ 5,148
Jun 14, 12 AM $ 0.000261
-0.12%
$ 261,165 $ 4,934
Jun 13, 11 PM $ 0.000262
+0.12%
$ 262,085 $ 4,932
Jun 13, 10 PM $ 0.000262
+0.55%
$ 262,327 $ 4,931
Jun 13, 9 PM $ 0.000257
+0.18%
$ 257,308 $ 4,927
Jun 13, 8 PM $ 0.000259
-0.16%
$ 259,115 $ 5,834
Jun 13, 7 PM $ 0.000257
+3.57%
$ 256,860 $ 5,220
Jun 13, 6 PM $ 0.000249
+0.36%
$ 248,464 $ 4,409
Jun 13, 5 PM $ 0.000246
-0.94%
$ 246,172 $ 4,435
Jun 13, 4 PM $ 0.000249
-0.83%
$ 248,594 $ 3,758
Jun 13, 3 PM $ 0.000251
+0.41%
$ 250,706 $ 3,741
Jun 13, 2 PM $ 0.00025
-0.06%
$ 249,818 $ 3,695
Jun 13, 1 PM $ 0.00025
+0.80%
$ 250,068 $ 3,654
Jun 13, 12 PM $ 0.000248
+0.00%
$ 247,621 $ 3,635
Jun 13, 11 AM $ 0.000247
+0.67%
$ 246,502 $ 3,633
Jun 13, 10 AM $ 0.000247
+0.06%
$ 246,668 $ 3,252
Jun 13, 9 AM $ 0.000247
+0.07%
$ 246,718 $ 3,262
Jun 13, 8 AM $ 0.000247
-0.06%
$ 246,454 $ 3,362
Jun 13, 7 AM $ 0.000246
-0.04%
$ 245,883 $ 3,943
Jun 13, 6 AM $ 0.000245
+0.09%
$ 245,330 $ 3,919
Jun 13, 5 AM $ 0.000245
+0.02%
$ 245,247 $ 4,318
Jun 13, 4 AM $ 0.000244
-0.11%
$ 244,193 $ 4,320
Jun 13, 3 AM $ 0.000244
-0.27%
$ 243,971 $ 4,089
Jun 13, 2 AM $ 0.000245
-0.40%
$ 245,325 $ 4,127
Jun 13, 1 AM $ 0.000245
+0.22%
$ 245,346 $ 4,157
Jun 13, 12 AM $ 0.000245
+0.23%
$ 244,567 $ 4,256
Jun 12, 11 PM $ 0.000244
+0.06%
$ 243,413 $ 4,242
Jun 12, 10 PM $ 0.000244
+0.85%
$ 243,596 $ 4,229
Jun 12, 9 PM $ 0.000245
+0.45%
$ 244,740 $ 3,741
Jun 12, 8 PM $ 0.000241
-0.65%
$ 240,799 $ 3,245
Jun 12, 7 PM $ 0.000244
-1.31%
$ 244,043 $ 2,760
Jun 12, 6 PM $ 0.000247
-0.24%
$ 247,320 $ 2,412
Jun 12, 5 PM $ 0.000248
-1.06%
$ 248,063 $ 2,388
Jun 12, 4 PM $ 0.000249
+0.18%
$ 249,223 $ 2,224
Jun 12, 3 PM $ 0.000252
+0.57%
$ 252,243 $ 2,207