AMC Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000269
+0.02%
$ 268,732 $ 4,281
May 14, 11 PM $ 0.000269
-0.50%
$ 268,682 $ 4,311
May 14, 10 PM $ 0.00027
-0.09%
$ 270,021 $ 3,342
May 14, 9 PM $ 0.00027
+0.39%
$ 270,283 $ 3,345
May 14, 8 PM $ 0.000269
-0.23%
$ 269,206 $ 3,328
May 14, 7 PM $ 0.00027
-0.31%
$ 269,873 $ 3,159
May 14, 6 PM $ 0.000271
+2.31%
$ 270,722 $ 4,338
May 14, 5 PM $ 0.000265
-2.07%
$ 264,629 $ 3,560
May 14, 4 PM $ 0.00027
+0.70%
$ 270,232 $ 3,645
May 14, 3 PM $ 0.000268
+1.20%
$ 268,340 $ 3,764
May 14, 2 PM $ 0.000265
+0.10%
$ 265,166 $ 4,197
May 14, 1 PM $ 0.000265
+0.18%
$ 264,900 $ 4,730
May 14, 12 PM $ 0.000265
+0.37%
$ 264,417 $ 5,152
May 14, 11 AM $ 0.000264
-0.30%
$ 263,441 $ 5,133
May 14, 10 AM $ 0.000264
+0.14%
$ 264,205 $ 5,175
May 14, 9 AM $ 0.000264
-0.26%
$ 263,838 $ 5,164
May 14, 8 AM $ 0.000265
+0.92%
$ 264,536 $ 5,267
May 14, 7 AM $ 0.000262
-1.16%
$ 262,151 $ 4,759
May 14, 6 AM $ 0.000265
+0.27%
$ 265,212 $ 4,273
May 14, 5 AM $ 0.000265
+0.62%
$ 264,475 $ 4,261
May 14, 4 AM $ 0.000263
-0.50%
$ 262,845 $ 4,078
May 14, 3 AM $ 0.000264
-1.19%
$ 264,188 $ 4,089
May 14, 2 AM $ 0.000267
-0.08%
$ 267,372 $ 3,873
May 14, 1 AM $ 0.000268
-0.22%
$ 267,658 $ 4,140
May 14, 12 AM $ 0.000268
-0.30%
$ 268,317 $ 4,126
May 13, 11 PM $ 0.000269
+0.82%
$ 269,131 $ 4,560
May 13, 10 PM $ 0.000267
+0.14%
$ 266,945 $ 4,579
May 13, 9 PM $ 0.000267
-0.37%
$ 266,607 $ 4,702
May 13, 8 PM $ 0.000268
+0.50%
$ 267,539 $ 5,257
May 13, 7 PM $ 0.000266
-0.90%
$ 266,181 $ 5,198
May 13, 6 PM $ 0.000269
+0.51%
$ 268,564 $ 5,003
May 13, 5 PM $ 0.000267
+0.63%
$ 267,225 $ 5,566
May 13, 4 PM $ 0.000265
+0.32%
$ 265,247 $ 5,080
May 13, 3 PM $ 0.000265
-1.85%
$ 264,506 $ 5,870
May 13, 2 PM $ 0.00027
-0.58%
$ 269,518 $ 5,714
May 13, 1 PM $ 0.000272
-0.92%
$ 271,431 $ 5,840
May 13, 12 PM $ 0.000274
-0.86%
$ 273,982 $ 5,548
May 13, 11 AM $ 0.000276
-0.88%
$ 276,371 $ 5,696
May 13, 10 AM $ 0.000279
-0.51%
$ 278,847 $ 6,825
May 13, 9 AM $ 0.00028
+0.39%
$ 280,273 $ 7,005
May 13, 8 AM $ 0.000279
+0.16%
$ 279,182 $ 6,928
May 13, 7 AM $ 0.000279
-0.36%
$ 278,538 $ 7,882
May 13, 6 AM $ 0.00028
-0.03%
$ 279,554 $ 7,877
May 13, 5 AM $ 0.00028
-0.41%
$ 279,643 $ 7,940
May 13, 4 AM $ 0.000281
+0.42%
$ 280,770 $ 26,031
May 13, 3 AM $ 0.00028
+0.02%
$ 279,525 $ 26,953
May 13, 2 AM $ 0.00028
+0.61%
$ 279,531 $ 27,206
May 13, 1 AM $ 0.000278
+0.62%
$ 277,753 $ 26,949
May 13, 12 AM $ 0.000276
-1.06%
$ 275,949 $ 28,167
May 12, 11 PM $ 0.000279
+0.38%
$ 278,843 $ 27,889