AMC Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000246
-0.01%
$ 245,438 $ 5,866
May 16, 11 PM $ 0.000246
+0.17%
$ 245,467 $ 5,884
May 16, 10 PM $ 0.000245
-0.33%
$ 245,046 $ 5,858
May 16, 9 PM $ 0.000246
+0.08%
$ 245,862 $ 5,421
May 16, 8 PM $ 0.000246
-0.63%
$ 245,495 $ 5,527
May 16, 7 PM $ 0.000245
+0.01%
$ 244,485 $ 5,525
May 16, 6 PM $ 0.000245
-0.79%
$ 244,451 $ 5,650
May 16, 5 PM $ 0.000247
+0.08%
$ 246,569 $ 5,677
May 16, 4 PM $ 0.000244
+0.12%
$ 243,640 $ 5,635
May 16, 3 PM $ 0.000243
-1.53%
$ 243,328 $ 5,428
May 16, 2 PM $ 0.000247
-0.08%
$ 247,040 $ 4,711
May 16, 1 PM $ 0.000247
+0.42%
$ 247,248 $ 5,059
May 16, 12 PM $ 0.000244
-0.05%
$ 243,734 $ 4,949
May 16, 11 AM $ 0.000242
+0.12%
$ 242,218 $ 4,429
May 16, 10 AM $ 0.000242
-0.80%
$ 241,903 $ 4,506
May 16, 9 AM $ 0.000248
-0.18%
$ 247,700 $ 4,900
May 16, 8 AM $ 0.000248
-0.51%
$ 248,155 $ 4,963
May 16, 7 AM $ 0.000251
-0.45%
$ 251,322 $ 4,487
May 16, 6 AM $ 0.000253
+0.04%
$ 252,792 $ 4,541
May 16, 5 AM $ 0.000253
+1.15%
$ 252,684 $ 5,116
May 16, 4 AM $ 0.00025
-2.05%
$ 249,824 $ 5,419
May 16, 3 AM $ 0.000255
+0.39%
$ 255,058 $ 4,931
May 16, 2 AM $ 0.000254
-0.01%
$ 254,064 $ 4,872
May 16, 1 AM $ 0.000254
-0.22%
$ 254,093 $ 4,882
May 16, 12 AM $ 0.000255
+0.02%
$ 254,638 $ 4,992
May 15, 11 PM $ 0.000255
+0.02%
$ 254,591 $ 4,986
May 15, 10 PM $ 0.000255
-0.04%
$ 254,526 $ 6,029
May 15, 9 PM $ 0.000255
+0.90%
$ 254,615 $ 5,965
May 15, 8 PM $ 0.000252
-0.72%
$ 252,357 $ 5,446
May 15, 7 PM $ 0.000254
-1.31%
$ 254,233 $ 5,046
May 15, 6 PM $ 0.000258
-1.37%
$ 257,626 $ 4,937
May 15, 5 PM $ 0.000261
+0.42%
$ 261,167 $ 5,060
May 15, 4 PM $ 0.00026
+0.71%
$ 260,068 $ 5,479
May 15, 3 PM $ 0.000258
-0.43%
$ 258,218 $ 5,251
May 15, 2 PM $ 0.000259
-1.45%
$ 259,303 $ 4,966
May 15, 1 PM $ 0.000263
-1.04%
$ 263,135 $ 4,862
May 15, 12 PM $ 0.000266
-0.55%
$ 265,894 $ 4,898
May 15, 11 AM $ 0.000267
+0.17%
$ 267,299 $ 4,922
May 15, 10 AM $ 0.000267
+0.07%
$ 266,859 $ 4,770
May 15, 9 AM $ 0.000267
+0.22%
$ 266,662 $ 4,418
May 15, 8 AM $ 0.000266
-0.15%
$ 266,090 $ 4,388
May 15, 7 AM $ 0.000267
+1.10%
$ 266,484 $ 4,935
May 15, 6 AM $ 0.000264
+1.00%
$ 263,564 $ 5,392
May 15, 5 AM $ 0.000261
-1.54%
$ 260,952 $ 4,790
May 15, 4 AM $ 0.000265
-1.14%
$ 265,022 $ 4,131
May 15, 3 AM $ 0.000268
+0.39%
$ 268,074 $ 4,102
May 15, 2 AM $ 0.000267
-0.93%
$ 267,045 $ 4,297
May 15, 1 AM $ 0.00027
+0.31%
$ 269,554 $ 4,334
May 15, 12 AM $ 0.000269
+0.02%
$ 268,732 $ 4,281
May 14, 11 PM $ 0.000269
-0.50%
$ 268,682 $ 4,311