AMC Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000255
+0.07%
$ 255,377 $ 2,123
May 21, 4 AM $ 0.000255
+0.21%
$ 255,183 $ 2,304
May 21, 3 AM $ 0.000255
-0.02%
$ 254,659 $ 2,891
May 21, 2 AM $ 0.000255
-0.02%
$ 254,722 $ 2,888
May 21, 1 AM $ 0.000255
+0.11%
$ 254,770 $ 2,755
May 21, 12 AM $ 0.000255
+0.19%
$ 254,492 $ 3,371
May 20, 11 PM $ 0.000254
-0.26%
$ 254,005 $ 4,372
May 20, 10 PM $ 0.000255
+0.08%
$ 254,656 $ 4,414
May 20, 9 PM $ 0.000255
+0.50%
$ 254,460 $ 4,437
May 20, 8 PM $ 0.000253
-0.35%
$ 253,184 $ 4,357
May 20, 7 PM $ 0.000254
+0.75%
$ 254,060 $ 4,372
May 20, 6 PM $ 0.000252
-1.21%
$ 252,250 $ 4,631
May 20, 5 PM $ 0.000255
+1.13%
$ 255,303 $ 5,817
May 20, 4 PM $ 0.000253
+0.13%
$ 252,437 $ 5,732
May 20, 3 PM $ 0.000252
+0.40%
$ 252,106 $ 6,732
May 20, 2 PM $ 0.000251
+0.98%
$ 251,099 $ 6,583
May 20, 1 PM $ 0.000249
-0.16%
$ 248,656 $ 6,815
May 20, 12 PM $ 0.000249
-1.37%
$ 249,048 $ 6,826
May 20, 11 AM $ 0.000253
-0.74%
$ 252,506 $ 6,218
May 20, 10 AM $ 0.000254
-0.33%
$ 254,394 $ 5,860
May 20, 9 AM $ 0.000255
+0.12%
$ 255,235 $ 5,833
May 20, 8 AM $ 0.000255
+0.00%
$ 254,940 $ 5,826
May 20, 7 AM $ 0.000255
+0.06%
$ 254,928 $ 6,171
May 20, 6 AM $ 0.000255
-0.03%
$ 254,778 $ 6,155
May 20, 5 AM $ 0.000255
+1.78%
$ 254,864 $ 6,175
May 20, 4 AM $ 0.00025
+1.56%
$ 250,399 $ 5,812
May 20, 3 AM $ 0.000247
+0.05%
$ 246,554 $ 5,205
May 20, 2 AM $ 0.000247
+0.24%
$ 246,426 $ 5,231
May 20, 1 AM $ 0.000246
+0.78%
$ 245,836 $ 5,248
May 20, 12 AM $ 0.000244
-1.34%
$ 243,980 $ 4,666
May 19, 11 PM $ 0.000247
+0.26%
$ 247,260 $ 3,698
May 19, 10 PM $ 0.000247
-0.92%
$ 246,605 $ 3,950
May 19, 9 PM $ 0.000249
+0.23%
$ 248,883 $ 3,979
May 19, 8 PM $ 0.000248
+0.37%
$ 248,324 $ 3,970
May 19, 7 PM $ 0.000248
-0.20%
$ 247,412 $ 3,947
May 19, 6 PM $ 0.000248
+2.50%
$ 247,878 $ 3,378
May 19, 5 PM $ 0.000242
+1.09%
$ 241,798 $ 3,204
May 19, 4 PM $ 0.000239
-1.31%
$ 239,181 $ 2,837
May 19, 3 PM $ 0.000242
+1.45%
$ 242,270 $ 1,905
May 19, 2 PM $ 0.000239
-0.07%
$ 238,802 $ 1,886
May 19, 1 PM $ 0.000239
-0.02%
$ 238,952 $ 1,641
May 19, 12 PM $ 0.000239
+0.08%
$ 239,021 $ 1,641
May 19, 11 AM $ 0.000239
-0.06%
$ 238,839 $ 1,664
May 19, 10 AM $ 0.000239
+0.75%
$ 238,993 $ 1,657
May 19, 9 AM $ 0.000237
-1.13%
$ 237,323 $ 1,562
May 19, 8 AM $ 0.00024
+0.30%
$ 240,038 $ 2,037
May 19, 7 AM $ 0.000239
+0.33%
$ 239,275 $ 1,939
May 19, 6 AM $ 0.000239
+0.79%
$ 238,429 $ 2,170
May 19, 5 AM $ 0.000237
-0.04%
$ 236,552 $ 2,120
May 19, 4 AM $ 0.000237
-0.23%
$ 236,640 $ 2,118