AMC Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000254
-0.33%
$ 254,018 $ 2,813
May 23, 5 AM $ 0.000255
-0.20%
$ 255,271 $ 2,911
May 23, 4 AM $ 0.00026
+0.10%
$ 259,622 $ 3,049
May 23, 3 AM $ 0.000259
+0.54%
$ 259,359 $ 2,919
May 23, 2 AM $ 0.000258
-0.35%
$ 257,945 $ 4,240
May 23, 1 AM $ 0.000259
-0.17%
$ 258,852 $ 4,249
May 23, 12 AM $ 0.000259
+0.20%
$ 259,314 $ 4,431
May 22, 11 PM $ 0.000259
-0.21%
$ 258,793 $ 4,285
May 22, 10 PM $ 0.000259
-0.26%
$ 259,335 $ 4,368
May 22, 9 PM $ 0.00026
+0.19%
$ 260,033 $ 4,386
May 22, 8 PM $ 0.00026
-0.10%
$ 259,509 $ 3,946
May 22, 7 PM $ 0.00026
-2.38%
$ 259,747 $ 3,986
May 22, 6 PM $ 0.000266
+1.37%
$ 266,063 $ 4,033
May 22, 5 PM $ 0.000263
-0.28%
$ 262,451 $ 5,577
May 22, 4 PM $ 0.000263
+0.18%
$ 263,202 $ 5,478
May 22, 3 PM $ 0.000263
+0.73%
$ 262,692 $ 5,488
May 22, 2 PM $ 0.000261
-0.65%
$ 260,771 $ 5,275
May 22, 1 PM $ 0.000263
+0.31%
$ 262,439 $ 5,246
May 22, 12 PM $ 0.000262
+0.69%
$ 261,622 $ 5,108
May 22, 11 AM $ 0.00026
+0.51%
$ 259,837 $ 4,728
May 22, 10 AM $ 0.000259
-0.21%
$ 258,493 $ 4,753
May 22, 9 AM $ 0.000259
-0.16%
$ 259,047 $ 4,763
May 22, 8 AM $ 0.00026
+0.14%
$ 259,437 $ 4,770
May 22, 7 AM $ 0.000259
+0.44%
$ 259,050 $ 4,744
May 22, 6 AM $ 0.000258
-0.34%
$ 257,922 $ 4,723
May 22, 5 AM $ 0.000259
-0.91%
$ 258,812 $ 4,904
May 22, 4 AM $ 0.000261
-1.16%
$ 261,126 $ 4,446
May 22, 3 AM $ 0.000264
-2.46%
$ 264,142 $ 4,356
May 22, 2 AM $ 0.000271
+0.20%
$ 270,878 $ 2,876
May 22, 1 AM $ 0.00027
-0.23%
$ 270,355 $ 2,997
May 22, 12 AM $ 0.000271
-0.58%
$ 270,973 $ 3,004
May 21, 11 PM $ 0.000273
+0.42%
$ 272,563 $ 2,746
May 21, 10 PM $ 0.000271
-0.13%
$ 271,353 $ 2,685
May 21, 9 PM $ 0.000272
+0.96%
$ 271,741 $ 2,670
May 21, 8 PM $ 0.000271
+0.00%
$ 270,804 $ 2,786
May 21, 7 PM $ 0.000271
+0.73%
$ 270,790 $ 2,784
May 21, 6 PM $ 0.000269
+0.86%
$ 268,876 $ 820
May 21, 5 PM $ 0.000259
+1.09%
$ 258,980 $ 813
May 21, 4 PM $ 0.000256
+0.83%
$ 256,241 $ 774
May 21, 3 PM $ 0.000256
+0.61%
$ 255,500 $ 997
May 21, 2 PM $ 0.000255
+0.53%
$ 254,571 $ 997
May 21, 1 PM $ 0.000253
+0.24%
$ 253,141 $ 991
May 21, 12 PM $ 0.000253
-0.33%
$ 252,540 $ 1,588
May 21, 11 AM $ 0.000253
-0.53%
$ 253,380 $ 1,607
May 21, 10 AM $ 0.000255
-0.89%
$ 254,748 $ 2,111
May 21, 9 AM $ 0.000257
-0.21%
$ 257,027 $ 2,130
May 21, 8 AM $ 0.000258
+0.45%
$ 257,561 $ 2,134
May 21, 7 AM $ 0.000257
-0.07%
$ 256,399 $ 2,125
May 21, 6 AM $ 0.000257
+0.47%
$ 256,567 $ 2,135
May 21, 5 AM $ 0.000255
+0.07%
$ 255,377 $ 2,123