AMC Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000245
-0.03%
$ 244,904 $ 3,601
May 25, 6 AM $ 0.000245
-0.29%
$ 244,989 $ 4,117
May 25, 5 AM $ 0.000246
+0.56%
$ 245,707 $ 4,129
May 25, 4 AM $ 0.000244
+0.33%
$ 244,335 $ 4,697
May 25, 3 AM $ 0.000244
-0.23%
$ 243,535 $ 4,919
May 25, 2 AM $ 0.000244
+0.30%
$ 244,107 $ 4,958
May 25, 1 AM $ 0.000243
-0.55%
$ 243,366 $ 6,148
May 25, 12 AM $ 0.000245
+0.39%
$ 244,711 $ 6,078
May 24, 11 PM $ 0.000244
+0.25%
$ 243,756 $ 6,055
May 24, 10 PM $ 0.000243
+0.10%
$ 243,106 $ 6,068
May 24, 9 PM $ 0.000243
+0.51%
$ 242,860 $ 6,277
May 24, 8 PM $ 0.000242
-0.34%
$ 241,634 $ 6,719
May 24, 7 PM $ 0.000243
-0.17%
$ 242,469 $ 14,017
May 24, 6 PM $ 0.000243
-1.04%
$ 242,880 $ 14,155
May 24, 5 PM $ 0.000246
-0.63%
$ 245,406 $ 14,168
May 24, 4 PM $ 0.000246
-0.06%
$ 246,375 $ 15,192
May 24, 3 PM $ 0.000247
+0.44%
$ 246,900 $ 15,665
May 24, 2 PM $ 0.000251
-2.58%
$ 251,319 $ 15,125
May 24, 1 PM $ 0.000258
+0.06%
$ 257,990 $ 6,669
May 24, 12 PM $ 0.000259
-0.24%
$ 258,837 $ 6,666
May 24, 11 AM $ 0.000259
+0.02%
$ 258,401 $ 6,708
May 24, 10 AM $ 0.000259
-0.08%
$ 258,709 $ 6,678
May 24, 9 AM $ 0.000259
+0.23%
$ 258,442 $ 6,693
May 24, 8 AM $ 0.000258
+0.21%
$ 257,843 $ 6,819
May 24, 7 AM $ 0.000256
+0.37%
$ 255,868 $ 7,143
May 24, 6 AM $ 0.000255
+0.36%
$ 254,925 $ 7,136
May 24, 5 AM $ 0.000254
-1.17%
$ 254,003 $ 7,121
May 24, 4 AM $ 0.000257
+0.47%
$ 257,015 $ 7,020
May 24, 3 AM $ 0.000256
+0.10%
$ 255,818 $ 6,713
May 24, 2 AM $ 0.000256
+0.68%
$ 255,556 $ 6,775
May 24, 1 AM $ 0.000254
-0.47%
$ 253,827 $ 6,016
May 24, 12 AM $ 0.000255
-0.42%
$ 255,016 $ 5,460
May 23, 11 PM $ 0.000256
-0.40%
$ 256,105 $ 5,691
May 23, 10 PM $ 0.000257
-0.97%
$ 257,123 $ 5,717
May 23, 9 PM $ 0.00026
+3.05%
$ 259,629 $ 5,633
May 23, 8 PM $ 0.000252
-1.28%
$ 251,939 $ 5,157
May 23, 7 PM $ 0.000255
+0.10%
$ 255,204 $ 4,692
May 23, 6 PM $ 0.000255
+0.76%
$ 254,952 $ 4,969
May 23, 5 PM $ 0.000253
+0.55%
$ 253,036 $ 4,942
May 23, 4 PM $ 0.000252
-0.66%
$ 251,654 $ 4,565
May 23, 3 PM $ 0.000253
+0.19%
$ 253,342 $ 3,048
May 23, 2 PM $ 0.000253
+0.35%
$ 252,857 $ 3,292
May 23, 1 PM $ 0.000252
+1.10%
$ 251,969 $ 3,280
May 23, 12 PM $ 0.000249
+0.13%
$ 249,235 $ 3,369
May 23, 11 AM $ 0.000249
+0.13%
$ 248,908 $ 3,709
May 23, 10 AM $ 0.000249
+0.26%
$ 248,594 $ 3,704
May 23, 9 AM $ 0.000248
-0.25%
$ 247,946 $ 3,695
May 23, 8 AM $ 0.000249
-3.19%
$ 248,505 $ 3,548
May 23, 7 AM $ 0.000257
+0.99%
$ 256,692 $ 3,320
May 23, 6 AM $ 0.000254
-0.33%
$ 254,018 $ 2,813