AMC Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000245
+1.72%
$ 244,775 $ 1,643
May 27, 7 AM $ 0.000241
+0.15%
$ 240,468 $ 1,105
May 27, 6 AM $ 0.00024
+0.10%
$ 240,165 $ 1,102
May 27, 5 AM $ 0.00024
+0.16%
$ 239,483 $ 1,099
May 27, 4 AM $ 0.00024
+0.50%
$ 239,976 $ 1,095
May 27, 3 AM $ 0.000239
-0.44%
$ 238,505 $ 1,054
May 27, 2 AM $ 0.00024
+0.01%
$ 239,818 $ 1,040
May 27, 1 AM $ 0.00024
+0.66%
$ 240,040 $ 1,553
May 27, 12 AM $ 0.000238
+0.12%
$ 237,652 $ 1,333
May 26, 11 PM $ 0.000237
+0.46%
$ 237,068 $ 1,303
May 26, 10 PM $ 0.000237
+0.11%
$ 237,128 $ 1,244
May 26, 9 PM $ 0.000238
+0.03%
$ 237,832 $ 1,350
May 26, 8 PM $ 0.000237
+0.52%
$ 236,824 $ 1,356
May 26, 7 PM $ 0.000236
-0.31%
$ 235,961 $ 1,455
May 26, 6 PM $ 0.000236
+0.12%
$ 236,068 $ 1,526
May 26, 5 PM $ 0.000238
-0.05%
$ 237,445 $ 1,694
May 26, 4 PM $ 0.000238
-0.66%
$ 238,031 $ 1,678
May 26, 3 PM $ 0.000241
-0.79%
$ 241,349 $ 1,720
May 26, 2 PM $ 0.000242
+1.34%
$ 241,947 $ 1,864
May 26, 1 PM $ 0.00024
+0.43%
$ 239,629 $ 1,705
May 26, 12 PM $ 0.00024
-0.16%
$ 239,446 $ 1,753
May 26, 11 AM $ 0.000241
-0.07%
$ 240,428 $ 1,757
May 26, 10 AM $ 0.000238
-0.08%
$ 238,261 $ 1,752
May 26, 9 AM $ 0.000239
+0.14%
$ 238,442 $ 1,969
May 26, 8 AM $ 0.000238
+0.18%
$ 237,892 $ 2,029
May 26, 7 AM $ 0.000239
+0.08%
$ 238,522 $ 1,968
May 26, 6 AM $ 0.000239
+0.01%
$ 238,479 $ 1,975
May 26, 5 AM $ 0.000238
+0.21%
$ 237,907 $ 1,976
May 26, 4 AM $ 0.000237
+0.33%
$ 237,174 $ 1,997
May 26, 3 AM $ 0.000238
-0.11%
$ 238,069 $ 1,883
May 26, 2 AM $ 0.000239
-1.01%
$ 238,685 $ 1,878
May 26, 1 AM $ 0.000242
-0.46%
$ 242,383 $ 1,573
May 26, 12 AM $ 0.000244
+0.00%
$ 244,345 $ 1,574
May 25, 11 PM $ 0.000243
+0.00%
$ 242,807 $ 1,575
May 25, 10 PM $ 0.000245
-0.64%
$ 244,407 $ 1,532
May 25, 9 PM $ 0.000245
+0.02%
$ 245,193 $ 1,592
May 25, 8 PM $ 0.000245
-0.93%
$ 245,132 $ 1,684
May 25, 7 PM $ 0.000248
-0.18%
$ 247,465 $ 1,574
May 25, 6 PM $ 0.000247
-0.13%
$ 247,362 $ 1,601
May 25, 5 PM $ 0.000249
+0.20%
$ 248,744 $ 1,285
May 25, 4 PM $ 0.000249
+0.09%
$ 248,722 $ 1,798
May 25, 3 PM $ 0.000249
+0.20%
$ 248,847 $ 1,770
May 25, 2 PM $ 0.000248
+0.52%
$ 248,326 $ 3,455
May 25, 1 PM $ 0.000247
-0.25%
$ 247,064 $ 3,952
May 25, 12 PM $ 0.000248
-0.11%
$ 247,692 $ 3,910
May 25, 11 AM $ 0.000248
-0.05%
$ 247,963 $ 3,906
May 25, 10 AM $ 0.000248
+0.40%
$ 248,080 $ 3,910
May 25, 9 AM $ 0.000247
+0.23%
$ 247,091 $ 3,675
May 25, 8 AM $ 0.000247
+0.67%
$ 246,533 $ 3,607
May 25, 7 AM $ 0.000245
-0.03%
$ 244,904 $ 3,601