AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000241
+0.32%
$ 241,191 $ 1,496
May 29, 8 AM $ 0.000241
+0.97%
$ 240,839 $ 1,494
May 29, 7 AM $ 0.000239
-0.16%
$ 238,533 $ 1,013
May 29, 6 AM $ 0.000239
+0.28%
$ 238,895 $ 1,015
May 29, 5 AM $ 0.000238
+0.20%
$ 238,150 $ 1,092
May 29, 4 AM $ 0.000237
+0.00%
$ 237,142 $ 1,099
May 29, 3 AM $ 0.000237
+0.43%
$ 237,390 $ 1,123
May 29, 2 AM $ 0.000237
-0.31%
$ 237,352 $ 1,150
May 29, 1 AM $ 0.000238
-0.17%
$ 238,035 $ 1,159
May 29, 12 AM $ 0.000239
+0.40%
$ 238,847 $ 1,163
May 28, 11 PM $ 0.000237
+0.09%
$ 236,455 $ 1,217
May 28, 10 PM $ 0.000236
-0.43%
$ 236,293 $ 1,088
May 28, 9 PM $ 0.000238
+0.30%
$ 237,908 $ 1,098
May 28, 8 PM $ 0.000237
-0.37%
$ 236,953 $ 1,191
May 28, 7 PM $ 0.000239
+0.09%
$ 238,554 $ 1,136
May 28, 6 PM $ 0.000238
-0.08%
$ 237,583 $ 1,203
May 28, 5 PM $ 0.000238
-0.35%
$ 237,461 $ 1,182
May 28, 4 PM $ 0.000236
-0.46%
$ 236,228 $ 1,522
May 28, 3 PM $ 0.000237
+0.12%
$ 236,580 $ 1,539
May 28, 2 PM $ 0.000235
+0.29%
$ 235,151 $ 1,778
May 28, 1 PM $ 0.000235
-0.02%
$ 235,267 $ 2,382
May 28, 12 PM $ 0.000234
-0.03%
$ 233,904 $ 2,128
May 28, 11 AM $ 0.000235
+0.25%
$ 234,626 $ 2,241
May 28, 10 AM $ 0.000235
+0.11%
$ 235,347 $ 2,148
May 28, 9 AM $ 0.000235
+0.11%
$ 234,640 $ 2,154
May 28, 8 AM $ 0.000235
+0.19%
$ 234,995 $ 2,259
May 28, 7 AM $ 0.000234
-0.09%
$ 234,211 $ 2,831
May 28, 6 AM $ 0.000235
+0.26%
$ 234,435 $ 2,819
May 28, 5 AM $ 0.000235
+0.83%
$ 234,855 $ 2,736
May 28, 4 AM $ 0.000234
-1.08%
$ 234,283 $ 2,694
May 28, 3 AM $ 0.000238
+0.05%
$ 238,310 $ 2,984
May 28, 2 AM $ 0.000239
+0.06%
$ 238,442 $ 2,966
May 28, 1 AM $ 0.00024
+0.24%
$ 239,488 $ 2,965
May 28, 12 AM $ 0.000239
+0.86%
$ 239,030 $ 3,194
May 27, 11 PM $ 0.000239
-0.06%
$ 239,033 $ 3,163
May 27, 10 PM $ 0.000237
-1.90%
$ 236,905 $ 3,296
May 27, 9 PM $ 0.000241
-0.11%
$ 240,733 $ 3,327
May 27, 8 PM $ 0.000241
-0.21%
$ 240,817 $ 3,248
May 27, 7 PM $ 0.000243
+0.49%
$ 242,633 $ 3,184
May 27, 6 PM $ 0.000241
-1.13%
$ 240,976 $ 3,222
May 27, 5 PM $ 0.000246
-0.19%
$ 245,642 $ 2,849
May 27, 4 PM $ 0.000245
-0.49%
$ 245,170 $ 2,736
May 27, 3 PM $ 0.000245
+0.19%
$ 245,399 $ 2,746
May 27, 2 PM $ 0.000245
+1.04%
$ 245,043 $ 2,336
May 27, 1 PM $ 0.000244
-0.27%
$ 243,710 $ 1,986
May 27, 12 PM $ 0.000244
-0.39%
$ 243,641 $ 2,001
May 27, 11 AM $ 0.000245
-0.50%
$ 244,779 $ 1,854
May 27, 10 AM $ 0.000245
+0.03%
$ 245,130 $ 1,755
May 27, 9 AM $ 0.000246
+0.23%
$ 245,796 $ 1,749
May 27, 8 AM $ 0.000245
+1.72%
$ 244,775 $ 1,643