AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000275
+0.00%
$ 274,855 $ 3,083
4:28 PM $ 0.000276
+0.00%
$ 275,550 $ 3,108
3:58 PM $ 0.000274
+0.00%
$ 274,138 $ 3,130
3:28 PM $ 0.000273
+0.00%
$ 272,610 $ 3,114
2:58 PM $ 0.000273
+0.00%
$ 272,904 $ 3,119
2:28 PM $ 0.000279
+0.00%
$ 278,798 $ 2,975
1:58 PM $ 0.000277
+0.00%
$ 277,253 $ 3,041
1:28 PM $ 0.00028
+0.00%
$ 279,982 $ 3,044
12:58 PM $ 0.000278
+0.00%
$ 277,955 $ 3,254
12:28 PM $ 0.000277
+0.00%
$ 276,506 $ 2,686
11:58 AM $ 0.000279
+0.00%
$ 279,380 $ 2,672
11:28 AM $ 0.000281
+0.00%
$ 280,665 $ 2,068
10:58 AM $ 0.000281
+0.00%
$ 281,310 $ 2,069
10:28 AM $ 0.000281
+0.00%
$ 281,141 $ 2,074
9:58 AM $ 0.00028
+0.00%
$ 279,712 $ 2,117
9:28 AM $ 0.000281
+0.00%
$ 281,220 $ 1,961
8:58 AM $ 0.000279
+0.00%
$ 278,881 $ 1,973
8:28 AM $ 0.00028
+0.00%
$ 279,962 $ 2,107
7:58 AM $ 0.000279
+0.00%
$ 279,201 $ 1,987
7:28 AM $ 0.000279
+0.00%
$ 278,951 $ 2,035
6:58 AM $ 0.000278
+0.00%
$ 277,767 $ 2,209
6:28 AM $ 0.000277
+0.00%
$ 277,155 $ 2,200
5:58 AM $ 0.000277
+0.00%
$ 277,138 $ 2,212
5:28 AM $ 0.000274
+0.00%
$ 274,258 $ 2,235
4:58 AM $ 0.000277
+0.00%
$ 276,587 $ 2,229
4:28 AM $ 0.000276
+0.00%
$ 275,513 $ 2,241
3:58 AM $ 0.000274
+0.00%
$ 274,324 $ 2,225
3:28 AM $ 0.000273
+0.00%
$ 273,055 $ 2,237
2:58 AM $ 0.000274
+0.00%
$ 273,486 $ 2,221
2:28 AM $ 0.000277
+0.00%
$ 276,597 $ 2,275
1:58 AM $ 0.000278
+0.00%
$ 277,518 $ 2,307
1:28 AM $ 0.000278
+0.00%
$ 277,501 $ 2,314
12:58 AM $ 0.000277
+0.00%
$ 277,029 $ 2,316
12:28 AM $ 0.000278
+0.00%
$ 277,687 $ 2,312
11:58 PM $ 0.000277
+0.00%
$ 276,965 $ 2,208
11:28 PM $ 0.000277
+0.00%
$ 276,854 $ 2,234
10:58 PM $ 0.000278
+0.00%
$ 277,531 $ 2,270
10:28 PM $ 0.00028
+0.00%
$ 279,451 $ 2,285
9:58 PM $ 0.000282
+0.00%
$ 281,602 $ 2,889
9:28 PM $ 0.000282
+0.00%
$ 282,268 $ 2,906
8:58 PM $ 0.000282
+0.00%
$ 281,549 $ 3,494
8:28 PM $ 0.000282
+0.00%
$ 281,913 $ 3,489
7:58 PM $ 0.000282
+0.00%
$ 281,948 $ 3,470
7:28 PM $ 0.000284
+0.00%
$ 283,952 $ 3,442
6:58 PM $ 0.000284
+0.00%
$ 283,860 $ 3,297
6:28 PM $ 0.00028
+0.00%
$ 279,720 $ 3,307
5:58 PM $ 0.000281
+0.00%
$ 280,448 $ 2,794
5:28 PM $ 0.000285
+0.00%
$ 284,842 $ 2,805
4:58 PM $ 0.000286
+0.00%
$ -- $ 2,262
4:28 PM $ 0.000284
+0.00%
$ -- $ 2,246
Download