DOGE Historical Data

DOGE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 9, 2024	$0.00184	-60.74%	$1.84 billion	$176
Jan 8, 2024	$0.00469	+6.31%	$4.69 billion	$23
Jan 6, 2024	$0.0021	-0.88%	$--	$35
Jan 5, 2024	$0.00212	+10.12%	$2.12 billion	$68
Jan 3, 2024	$0.0453	+0.38%	$--	$82
Jan 2, 2024	$0.0451	-1.49%	$45.1 billion	$81
Dec 31, 2023	$0.00185	-0.27%	$--	$961
Dec 30, 2023	$0.00184	-0.09%	$1.84 billion	$1,014
Dec 29, 2023	$0.00185	-6.12%	$1.85 billion	$85
Dec 28, 2023	$0.00197	-7.02%	$1.97 billion	$187
Dec 27, 2023	$0.00151	+1.20%	$--	$68
Dec 26, 2023	$0.00149	-28.45%	$1.49 billion	$137
Dec 25, 2023	$0.00209	+12.61%	$2.09 billion	$728
Dec 24, 2023	$0.00186	-1.11%	$1.86 billion	$187
Dec 23, 2023	$0.00217	-1.07%	$--	$27
Dec 22, 2023	$0.0022	+4.38%	$2.2 billion	$28
Dec 21, 2023	$0.00211	+7.26%	$2.11 billion	$1,032
Dec 20, 2023	$0.00197	-6.87%	$1.97 billion	$1,735
Dec 19, 2023	$0.00211	+7.54%	$2.11 billion	$1,238
Dec 18, 2023	$0.00197	+15.63%	$1.97 billion	$2,165
Dec 17, 2023	$0.0017	-4.30%	$1.7 billion	$1,200
Dec 16, 2023	$0.00178	-39.86%	$1.78 billion	$5,621
Dec 15, 2023	$0.00181	+45.82%	$1.81 billion	$2,154
Dec 14, 2023	$0.00124	-3.76%	$1.24 billion	$3,595
Dec 13, 2023	$0.00129	+109.49%	$1.29 billion	$732
Dec 12, 2023	$0.000614	-0.99%	$613.83 million	$57
May 31, 2023	$0.00326	-2.04%	$--	$48
May 30, 2023	$0.00333	+499.00%	$3.33 billion	$49
May 29, 2023	$0.000555	-0.73%	$555.23 million	$79

Download