priceless Historical Data

priceless Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000216
+0.00%
$ 216,001 $ 4,422
May 18, 8 AM $ 0.000218
-0.10%
$ 217,683 $ 4,407
May 18, 7 AM $ 0.000217
-0.87%
$ 217,255 $ 4,373
May 18, 6 AM $ 0.000219
-0.03%
$ 219,143 $ 4,225
May 18, 5 AM $ 0.000221
+0.00%
$ 220,681 $ 4,208
May 18, 4 AM $ 0.000219
+0.00%
$ 218,866 $ 4,178
May 18, 1 AM $ 0.000221
+0.00%
$ 221,366 $ 4,139
May 17, 11 PM $ 0.000228
+1.08%
$ 228,240 $ 4,222
May 17, 8 PM $ 0.000232
+0.00%
$ 231,927 $ 4,267
May 17, 4 PM $ 0.000237
+0.00%
$ 237,114 $ 4,920
May 17, 3 PM $ 0.000236
+5.81%
$ 236,218 $ 4,938
May 17, 2 PM $ 0.000224
+1.57%
$ 223,625 $ 3,902
May 17, 1 PM $ 0.00023
-4.18%
$ 230,274 $ 3,881
May 17, 12 PM $ 0.00024
+7.28%
$ 239,930 $ 4,029
May 17, 11 AM $ 0.00022
-9.70%
$ 219,829 $ 3,754
May 17, 10 AM $ 0.000239
-1.38%
$ 238,915 $ 3,158
May 17, 9 AM $ 0.000242
+7.86%
$ 242,480 $ 3,402
May 17, 8 AM $ 0.000225
+2.63%
$ 224,964 $ 1,545
May 17, 7 AM $ 0.000218
-2.43%
$ 218,403 $ 1,579
May 17, 6 AM $ 0.000224
+1.61%
$ 223,579 $ 1,633
May 17, 5 AM $ 0.00022
+1.18%
$ 220,000 $ 1,822
May 17, 1 AM $ 0.000218
+0.00%
$ 217,876 $ 2,062
May 16, 6 PM $ 0.000207
+0.73%
$ 207,403 $ 2,223
May 16, 5 PM $ 0.000204
+0.32%
$ 203,630 $ 2,085
May 16, 4 PM $ 0.000203
+1.15%
$ 203,239 $ 1,979
May 16, 3 PM $ 0.000203
-0.27%
$ 202,885 $ 1,691
May 16, 2 PM $ 0.000202
+0.13%
$ 202,067 $ 1,697
May 16, 1 PM $ 0.000202
+0.00%
$ 201,938 $ 1,685
May 16, 12 PM $ 0.000202
-0.42%
$ 202,274 $ 2,208
May 16, 11 AM $ 0.000206
+2.25%
$ 206,022 $ 2,219
May 16, 10 AM $ 0.0002
+0.00%
$ 200,188 $ 1,980
May 16, 9 AM $ 0.000203
+0.00%
$ 202,507 $ 1,822
May 16, 8 AM $ 0.000207
-0.81%
$ 206,732 $ 1,816
May 16, 7 AM $ 0.000202
-2.80%
$ 201,501 $ 2,066
May 16, 6 AM $ 0.000211
-1.44%
$ 210,579 $ 3,338
May 16, 4 AM $ 0.000212
+0.00%
$ 212,205 $ 3,772
May 16, 2 AM $ 0.000212
+0.64%
$ 211,646 $ 3,929
May 15, 8 PM $ 0.000224
+0.03%
$ 223,735 $ 4,364
May 15, 7 PM $ 0.000207
+0.00%
$ 207,055 $ 4,454
May 15, 6 PM $ 0.00021
-2.90%
$ 210,422 $ 4,147
May 15, 5 PM $ 0.000217
+4.93%
$ 216,595 $ 4,348
May 15, 4 PM $ 0.000206
-3.82%
$ 206,079 $ 4,080
May 15, 3 PM $ 0.000219
+0.00%
$ 218,870 $ 4,964
May 15, 2 PM $ 0.000214
-1.93%
$ 214,177 $ 5,009
May 15, 1 PM $ 0.000219
+1.44%
$ 218,666 $ 5,381
May 15, 11 AM $ 0.000222
+0.00%
$ 222,234 $ 4,792
May 15, 10 AM $ 0.000222
-0.01%
$ 221,647 $ 4,798
May 15, 9 AM $ 0.000223
+1.26%
$ 223,212 $ 5,306
May 15, 7 AM $ 0.000224
-2.17%
$ 224,176 $ 6,122
May 15, 5 AM $ 0.000236
-0.53%
$ 236,319 $ 4,704