priceless Historical Data

priceless Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000256
-3.17%
$ 256,035 $ 28,427
May 21, 12 PM $ 0.00027
+4.52%
$ 270,248 $ 21,675
May 21, 11 AM $ 0.000259
-1.14%
$ 258,648 $ 19,715
May 21, 10 AM $ 0.000262
-5.22%
$ 261,532 $ 21,294
May 21, 9 AM $ 0.000276
+1.30%
$ 275,871 $ 18,216
May 21, 8 AM $ 0.000273
+11.00%
$ 273,068 $ 17,313
May 21, 5 AM $ 0.000228
-4.00%
$ 227,528 $ 8,932
May 21, 4 AM $ 0.000232
+15.30%
$ 232,141 $ 7,817
May 21, 3 AM $ 0.000201
+0.00%
$ 201,394 $ 3,038
May 21, 2 AM $ 0.000202
+0.00%
$ 201,607 $ 2,962
May 21, 1 AM $ 0.000201
+0.32%
$ 200,854 $ 2,809
May 21, 12 AM $ 0.0002
-0.86%
$ 199,708 $ 2,818
May 20, 8 PM $ 0.000201
-0.24%
$ 200,514 $ 3,573
May 20, 7 PM $ 0.000201
-1.10%
$ 200,905 $ 3,868
May 20, 5 PM $ 0.000203
+0.00%
$ 203,250 $ 3,892
May 20, 4 PM $ 0.000205
-0.54%
$ 204,648 $ 3,753
May 20, 3 PM $ 0.000202
+0.00%
$ 201,584 $ 3,822
May 20, 2 PM $ 0.000205
+0.23%
$ 204,571 $ 3,725
May 20, 1 PM $ 0.000205
-0.32%
$ 205,239 $ 3,605
May 20, 12 PM $ 0.000204
-0.09%
$ 204,260 $ 3,892
May 20, 11 AM $ 0.000209
+4.58%
$ 209,359 $ 3,877
May 20, 10 AM $ 0.0002
+0.07%
$ 200,059 $ 2,210
May 20, 7 AM $ 0.0002
+0.00%
$ -- $ 2,297
May 20, 6 AM $ 0.000199
+1.05%
$ 198,834 $ 2,250
May 19, 10 PM $ 0.000196
+0.00%
$ 196,338 $ 3,279
May 19, 9 PM $ 0.000199
+1.05%
$ 198,671 $ 3,060
May 19, 8 PM $ 0.000196
+0.92%
$ 196,399 $ 2,709
May 19, 7 PM $ 0.000191
+0.00%
$ 191,335 $ 3,919
May 19, 4 PM $ 0.000196
+1.29%
$ 195,993 $ 3,923
May 19, 3 PM $ 0.00019
-1.87%
$ 190,425 $ 3,962
May 19, 2 PM $ 0.000191
-2.43%
$ 191,373 $ 3,822
May 19, 1 PM $ 0.000196
+1.39%
$ 196,143 $ 3,848
May 19, 11 AM $ 0.000192
-1.93%
$ 192,395 $ 3,418
May 19, 10 AM $ 0.000194
-1.98%
$ 194,330 $ 3,438
May 19, 9 AM $ 0.000199
+0.00%
$ 198,753 $ 3,442
May 19, 8 AM $ 0.000196
+0.00%
$ 196,062 $ 3,469
May 19, 6 AM $ 0.0002
+0.10%
$ 200,359 $ 3,643
May 19, 3 AM $ 0.000194
-0.01%
$ 194,394 $ 3,632
May 19, 2 AM $ 0.000194
-1.38%
$ 194,403 $ 3,634
May 19, 1 AM $ 0.00021
+0.00%
$ 210,319 $ 2,851
May 18, 9 PM $ 0.000216
+0.00%
$ 216,190 $ 2,695
May 18, 8 PM $ 0.000221
+2.90%
$ 220,977 $ 2,810
May 18, 7 PM $ 0.000215
+2.16%
$ 214,614 $ 800
May 18, 6 PM $ 0.00021
+0.00%
$ 210,102 $ 765
May 18, 4 PM $ 0.000216
+0.00%
$ 215,669 $ 730
May 18, 1 PM $ 0.000213
+0.00%
$ 212,992 $ 1,481
May 18, 12 PM $ 0.000213
+0.00%
$ 212,984 $ 1,684
May 18, 11 AM $ 0.000214
+0.00%
$ 213,910 $ 1,674
May 18, 10 AM $ 0.000214
+0.00%
$ 214,198 $ 2,464
May 18, 9 AM $ 0.000216
+0.00%
$ 216,001 $ 4,422