priceless Historical Data

priceless Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000253
+2.35%
$ 253,034 $ 2,247
May 23, 11 PM $ 0.000247
+0.00%
$ 246,860 $ 2,225
May 23, 10 PM $ 0.000247
+0.00%
$ 247,134 $ 2,227
May 23, 8 PM $ 0.000248
+0.00%
$ 248,260 $ 1,919
May 23, 7 PM $ 0.000247
-0.08%
$ 247,314 $ 1,922
May 23, 6 PM $ 0.000248
+0.00%
$ 247,545 $ 2,108
May 23, 4 PM $ 0.000247
+0.09%
$ 247,247 $ 2,101
May 23, 3 PM $ 0.000247
-0.43%
$ 246,773 $ 2,100
May 23, 2 PM $ 0.000247
+0.00%
$ 247,434 $ 1,878
May 23, 1 PM $ 0.000247
-0.34%
$ 247,331 $ 1,830
May 23, 12 PM $ 0.000248
+0.00%
$ 248,323 $ 2,343
May 23, 11 AM $ 0.000248
+0.00%
$ 248,311 $ 2,362
May 23, 10 AM $ 0.000248
+0.01%
$ 247,950 $ 2,404
May 23, 9 AM $ 0.000248
-0.21%
$ 247,965 $ 2,505
May 23, 8 AM $ 0.000248
-1.09%
$ 248,250 $ 2,457
May 23, 7 AM $ 0.000255
+0.00%
$ 254,604 $ 2,181
May 23, 6 AM $ 0.000258
-0.04%
$ 258,056 $ 1,995
May 23, 5 AM $ 0.000258
+0.00%
$ 258,248 $ 2,102
May 23, 4 AM $ 0.00026
+0.00%
$ 259,528 $ 2,112
May 23, 2 AM $ 0.000259
+0.09%
$ 259,035 $ 2,270
May 23, 12 AM $ 0.000259
+2.53%
$ 259,281 $ 2,361
May 22, 11 PM $ 0.000253
-0.33%
$ 253,061 $ 1,928
May 22, 10 PM $ 0.000255
+0.00%
$ 254,662 $ 2,543
May 22, 8 PM $ 0.000255
+0.61%
$ 254,515 $ 2,582
May 22, 7 PM $ 0.000254
-1.36%
$ 253,864 $ 2,946
May 22, 6 PM $ 0.000257
-0.77%
$ 257,274 $ 3,815
May 22, 3 PM $ 0.000259
+0.11%
$ 258,938 $ 4,246
May 22, 2 PM $ 0.000259
-0.44%
$ 259,234 $ 4,584
May 22, 1 PM $ 0.00026
-1.03%
$ 260,404 $ 8,804
May 22, 12 PM $ 0.000263
+0.81%
$ 263,123 $ 11,949
May 22, 11 AM $ 0.00025
-4.95%
$ 249,826 $ 12,644
May 22, 10 AM $ 0.000264
-2.67%
$ 263,621 $ 12,719
May 22, 9 AM $ 0.000268
+3.49%
$ 267,970 $ 16,993
May 22, 8 AM $ 0.000272
+1.41%
$ 271,944 $ 20,992
May 22, 7 AM $ 0.000269
+0.29%
$ 268,797 $ 26,118
May 22, 6 AM $ 0.000268
-0.31%
$ 268,039 $ 25,952
May 22, 5 AM $ 0.00027
+1.70%
$ 269,560 $ 25,846
May 22, 4 AM $ 0.000265
-0.58%
$ 264,735 $ 26,391
May 22, 3 AM $ 0.000267
+0.00%
$ 266,689 $ 31,385
May 22, 2 AM $ 0.00027
+0.60%
$ 269,588 $ 31,633
May 22, 12 AM $ 0.000261
+0.10%
$ 261,384 $ 30,792
May 21, 11 PM $ 0.000259
-0.48%
$ 258,890 $ 30,649
May 21, 10 PM $ 0.000266
+2.23%
$ 266,185 $ 30,739
May 21, 9 PM $ 0.00026
+2.33%
$ 259,922 $ 30,822
May 21, 8 PM $ 0.000261
+0.00%
$ 260,938 $ 29,577
May 21, 7 PM $ 0.000261
+3.05%
$ 260,924 $ 29,916
May 21, 6 PM $ 0.000252
+0.00%
$ 252,266 $ 29,095
May 21, 4 PM $ 0.00025
+1.43%
$ 249,818 $ 28,985
May 21, 3 PM $ 0.000247
+1.00%
$ 246,624 $ 28,398
May 21, 2 PM $ 0.000244
-4.96%
$ 243,883 $ 28,027