priceless Historical Data

priceless Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00023
-0.30%
$ 230,002 $ 1,747
May 28, 4 AM $ 0.000231
-0.19%
$ 231,066 $ 1,728
May 28, 12 AM $ 0.00023
+0.00%
$ 229,886 $ 1,230
May 27, 11 PM $ 0.00023
-0.01%
$ 229,885 $ 981
May 27, 10 PM $ 0.000232
+0.00%
$ 232,486 $ 983
May 27, 9 PM $ 0.000232
-1.62%
$ 232,145 $ 979
May 27, 8 PM $ 0.000237
+0.00%
$ 237,379 $ 719
May 27, 7 PM $ 0.000236
+0.00%
$ 236,440 $ 719
May 27, 4 PM $ 0.000237
+0.00%
$ 237,290 $ 1,025
May 27, 3 PM $ 0.000236
+0.00%
$ 236,443 $ 836
May 27, 12 PM $ 0.000236
-0.42%
$ 235,575 $ 847
May 27, 11 AM $ 0.000237
-1.07%
$ 236,567 $ 638
May 27, 10 AM $ 0.000239
+0.06%
$ 239,043 $ 430
May 27, 9 AM $ 0.000239
+0.02%
$ 238,912 $ 424
May 27, 8 AM $ 0.000238
+0.00%
$ 238,496 $ 410
May 26, 8 PM $ 0.00024
+0.00%
$ 239,940 $ 566
May 26, 7 PM $ 0.000239
+0.00%
$ 238,578 $ 422
May 26, 6 PM $ 0.000239
-0.06%
$ 238,840 $ 421
May 26, 5 PM $ 0.00024
+0.00%
$ 240,257 $ 367
May 26, 4 PM $ 0.00024
-1.18%
$ 240,031 $ 490
May 26, 12 PM $ 0.000242
-0.30%
$ 242,129 $ 624
May 26, 11 AM $ 0.000243
+0.00%
$ 242,590 $ 805
May 26, 10 AM $ 0.000241
+0.01%
$ 240,545 $ 818
May 26, 9 AM $ 0.00024
+0.00%
$ 240,418 $ 823
May 26, 7 AM $ 0.000241
+0.00%
$ 240,768 $ 823
May 26, 6 AM $ 0.000241
-0.53%
$ 240,769 $ 825
May 26, 5 AM $ 0.000242
+0.00%
$ 242,034 $ 747
May 26, 2 AM $ 0.000242
+0.00%
$ 242,274 $ 746
May 25, 8 PM $ 0.000244
-0.02%
$ 243,882 $ 1,428
May 25, 4 PM $ 0.000246
-0.82%
$ 245,783 $ 1,442
May 25, 3 PM $ 0.000248
+0.22%
$ 248,207 $ 1,345
May 25, 10 AM $ 0.000244
-0.08%
$ 244,315 $ 4,519
May 25, 9 AM $ 0.000244
+0.73%
$ 244,486 $ 4,510
May 25, 8 AM $ 0.000244
-0.28%
$ 244,481 $ 4,894
May 25, 7 AM $ 0.000245
+0.51%
$ 245,133 $ 4,939
May 25, 1 AM $ 0.000243
-2.42%
$ 242,970 $ 13,125
May 24, 10 PM $ 0.000248
+0.00%
$ 248,479 $ 12,316
May 24, 9 PM $ 0.000249
+0.00%
$ 248,895 $ 12,600
May 24, 8 PM $ 0.000249
+0.00%
$ 248,567 $ 12,616
May 24, 7 PM $ 0.000249
+0.00%
$ 248,803 $ 12,600
May 24, 4 PM $ 0.000249
-0.02%
$ 248,922 $ 12,716
May 24, 3 PM $ 0.000249
-0.04%
$ 249,001 $ 12,708
May 24, 2 PM $ 0.000249
-9.06%
$ 249,113 $ 12,922
May 24, 1 PM $ 0.000274
+2.53%
$ 274,328 $ 10,361
May 24, 9 AM $ 0.000265
-1.18%
$ 265,471 $ 9,516
May 24, 8 AM $ 0.000268
-0.02%
$ 267,941 $ 9,457
May 24, 7 AM $ 0.000268
+2.02%
$ 267,957 $ 9,426
May 24, 6 AM $ 0.000263
-1.33%
$ 262,501 $ 6,734
May 24, 5 AM $ 0.000262
+3.73%
$ 262,229 $ 5,389
May 24, 2 AM $ 0.000253
+0.18%
$ 253,500 $ 2,246