ovary Historical Data

ovary Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000142
-3.25%
$ 14,185 $ 17,460
Mar 27, 2 AM $ 0.0000147
+7.11%
$ 14,717 $ 18,981
Mar 27, 1 AM $ 0.0000138
+2.34%
$ 13,796 $ 17,601
Mar 27, 12 AM $ 0.0000135
-5.44%
$ 13,502 $ 17,194
Mar 26, 11 PM $ 0.0000143
-1.18%
$ 14,264 $ 18,075
Mar 26, 10 PM $ 0.0000156
+0.84%
$ 15,608 $ 18,423
Mar 26, 9 PM $ 0.0000154
+5.32%
$ 15,350 $ 19,588
Mar 26, 7 PM $ 0.0000147
-2.10%
$ 14,663 $ 19,981
Mar 26, 6 PM $ 0.000015
+11.95%
$ 15,033 $ 21,178
Mar 26, 5 PM $ 0.0000144
+4.67%
$ 14,350 $ 17,974
Mar 26, 4 PM $ 0.0000137
-3.54%
$ 13,708 $ 19,175
Mar 26, 3 PM $ 0.0000142
-5.89%
$ 14,228 $ 20,513
Mar 26, 2 PM $ 0.0000152
-10.61%
$ 15,174 $ 21,605
Mar 26, 1 PM $ 0.000017
+1.04%
$ 17,000 $ 24,646
Mar 26, 12 PM $ 0.0000171
-6.01%
$ 17,084 $ 24,867
Mar 26, 11 AM $ 0.0000187
+0.95%
$ 18,671 $ 27,428
Mar 26, 10 AM $ 0.00002
+1.83%
$ 20,009 $ 27,505
Mar 26, 9 AM $ 0.0000197
+14.84%
$ 19,661 $ 28,176
Mar 26, 8 AM $ 0.0000175
-2.85%
$ 17,456 $ 12,666
Mar 26, 7 AM $ 0.0000179
+0.31%
$ 17,938 $ 13,443
Mar 26, 6 AM $ 0.0000179
+1.01%
$ 17,930 $ 12,854
Mar 26, 5 AM $ 0.0000185
+1.49%
$ 18,474 $ 13,143
Mar 26, 4 AM $ 0.0000183
+0.09%
$ 18,293 $ 12,879
Mar 26, 3 AM $ 0.0000182
-17.15%
$ 18,153 $ 13,205
Mar 26, 2 AM $ 0.000022
+2.22%
$ 21,950 $ 14,429
Mar 26, 1 AM $ 0.0000215
+0.65%
$ 21,536 $ 14,279
Mar 26, 12 AM $ 0.0000215
+1.87%
$ 21,482 $ 16,395
Mar 25, 11 PM $ 0.0000211
-7.46%
$ 21,133 $ 16,153
Mar 25, 10 PM $ 0.0000228
+14.84%
$ 22,796 $ 17,226
Mar 25, 9 PM $ 0.000019
-3.46%
$ 19,037 $ 15,693
Mar 25, 8 PM $ 0.0000197
-15.47%
$ 19,717 $ 15,530
Mar 25, 7 PM $ 0.0000213
+4.45%
$ 21,345 $ 17,615
Mar 25, 6 PM $ 0.0000204
+8.48%
$ 20,436 $ 12,886
Mar 25, 5 PM $ 0.0000193
-16.31%
$ 19,340 $ 11,586
Mar 25, 4 PM $ 0.0000221
+6.06%
$ 22,120 $ 12,400
Mar 25, 3 PM $ 0.0000209
+19.82%
$ 20,859 $ 10,718
Mar 25, 2 PM $ 0.0000174
+11.07%
$ 17,429 $ 8,785
Mar 25, 1 PM $ 0.0000156
-12.83%
$ 15,571 $ 7,217
Mar 25, 11 AM $ 0.000014
+1.14%
$ 13,955 $ 5,434
Mar 25, 10 AM $ 0.0000139
+0.42%
$ 13,879 $ 5,457
Mar 25, 9 AM $ 0.0000139
+9.29%
$ 13,880 $ 5,455
Mar 25, 8 AM $ 0.0000129
-2.89%
$ 12,940 $ 5,098
Mar 25, 5 AM $ 0.0000137
+2.45%
$ 13,664 $ 5,947
Mar 25, 4 AM $ 0.0000145
+5.46%
$ 14,508 $ 7,776
Mar 25, 3 AM $ 0.0000137
-0.22%
$ 13,731 $ 8,580
Mar 25, 2 AM $ 0.0000138
-3.35%
$ 13,841 $ 8,809
Mar 25, 1 AM $ 0.0000145
-15.30%
$ 14,481 $ 9,457
Mar 25, 12 AM $ 0.0000171
+9.05%
$ 17,076 $ 10,151
Mar 24, 11 PM $ 0.0000157
+12.22%
$ 15,662 $ 9,819
Mar 24, 10 PM $ 0.000014
-11.96%
$ 13,956 $ 9,342