ovary Historical Data

ovary Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000111
+2.56%
$ 11,073 $ 4,927
Mar 29, 8 PM $ 0.0000108
+6.51%
$ 10,801 $ 5,117
Mar 29, 7 PM $ 0.0000104
-4.73%
$ 10,383 $ 4,923
Mar 29, 6 PM $ 0.0000108
+0.00%
$ 10,780 $ 5,196
Mar 29, 5 PM $ 0.0000108
+6.75%
$ 10,781 $ 5,186
Mar 29, 4 PM $ 0.0000107
-1.35%
$ 10,738 $ 4,228
Mar 29, 2 PM $ 0.000011
-6.03%
$ 10,950 $ 4,812
Mar 29, 12 PM $ 0.0000125
+5.29%
$ 12,449 $ 4,982
Mar 29, 11 AM $ 0.0000116
+1.07%
$ 11,627 $ 4,497
Mar 29, 10 AM $ 0.0000115
-0.45%
$ 11,528 $ 4,232
Mar 29, 9 AM $ 0.0000116
+4.88%
$ 11,593 $ 4,250
Mar 29, 8 AM $ 0.0000111
-5.54%
$ 11,140 $ 4,155
Mar 29, 7 AM $ 0.0000118
-5.78%
$ 11,811 $ 4,213
Mar 29, 6 AM $ 0.0000126
+0.43%
$ 12,568 $ 3,751
Mar 29, 5 AM $ 0.0000125
+14.70%
$ 12,537 $ 3,711
Mar 29, 4 AM $ 0.0000107
+0.00%
$ 10,739 $ 3,128
Mar 28, 10 PM $ 0.0000156
-5.91%
$ 15,588 $ 1,718
Mar 28, 9 PM $ 0.0000143
+0.00%
$ 14,298 $ 1,169
Mar 28, 8 PM $ 0.0000143
-2.90%
$ 14,313 $ 1,054
Mar 28, 7 PM $ 0.0000148
+8.55%
$ 14,747 $ 1,194
Mar 28, 5 PM $ 0.0000138
+0.00%
$ -- $ 1,128
Mar 28, 4 PM $ 0.000014
-2.64%
$ 13,977 $ 1,190
Mar 28, 3 PM $ 0.0000139
+2.38%
$ 13,905 $ 1,213
Mar 28, 2 PM $ 0.0000136
+2.61%
$ 13,639 $ 1,265
Mar 28, 9 AM $ 0.0000141
-0.22%
$ 14,138 $ 2,194
Mar 28, 8 AM $ 0.0000139
+0.00%
$ 13,888 $ 2,247
Mar 28, 2 AM $ 0.0000136
-0.43%
$ 13,600 $ 3,183
Mar 28, 1 AM $ 0.0000137
+4.88%
$ 13,673 $ 3,416
Mar 28, 12 AM $ 0.000013
-0.11%
$ 13,021 $ 3,271
Mar 27, 11 PM $ 0.000013
+0.00%
$ 13,043 $ 3,437
Mar 27, 9 PM $ 0.000013
+0.16%
$ 13,030 $ 3,777
Mar 27, 8 PM $ 0.0000137
-0.25%
$ 13,745 $ 3,780
Mar 27, 7 PM $ 0.0000138
+1.86%
$ 13,800 $ 3,834
Mar 27, 6 PM $ 0.0000136
+6.14%
$ 13,548 $ 4,385
Mar 27, 5 PM $ 0.0000128
-6.52%
$ 12,834 $ 5,305
Mar 27, 4 PM $ 0.0000137
+1.13%
$ 13,738 $ 5,962
Mar 27, 3 PM $ 0.0000136
-1.33%
$ 13,585 $ 5,953
Mar 27, 2 PM $ 0.0000138
+0.26%
$ 13,791 $ 6,832
Mar 27, 1 PM $ 0.0000138
+4.43%
$ 13,755 $ 6,953
Mar 27, 12 PM $ 0.0000132
+3.96%
$ 13,200 $ 6,645
Mar 27, 11 AM $ 0.0000134
-0.80%
$ 13,391 $ 6,688
Mar 27, 10 AM $ 0.0000136
-22.20%
$ 13,548 $ 7,417
Mar 27, 9 AM $ 0.0000163
+0.00%
$ 16,302 $ 9,110
Mar 27, 8 AM $ 0.0000163
-1.29%
$ 16,309 $ 9,001
Mar 27, 7 AM $ 0.0000169
-0.04%
$ 16,881 $ 9,025
Mar 27, 6 AM $ 0.0000168
+6.39%
$ 16,759 $ 9,408
Mar 27, 5 AM $ 0.0000143
+2.50%
$ 14,327 $ 7,888
Mar 27, 4 AM $ 0.0000146
+3.12%
$ 14,627 $ 17,342
Mar 27, 3 AM $ 0.0000142
-3.25%
$ 14,185 $ 17,460
Mar 27, 2 AM $ 0.0000147
+7.11%
$ 14,717 $ 18,981