ovary Historical Data

ovary Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅854
+0.00%
$ 8,540 $ 186
Apr 2, 4 PM $ 0.0₅852
+1.28%
$ 8,519 $ 292
Apr 2, 3 PM $ 0.0₅83
+0.00%
$ 8,303 $ 457
Apr 2, 2 AM $ 0.0₅884
+0.00%
$ 8,843 $ 1,013
Apr 1, 11 PM $ 0.0₅907
+0.00%
$ 9,069 $ 1,685
Apr 1, 10 PM $ 0.0₅909
-1.08%
$ 9,088 $ 1,950
Apr 1, 5 PM $ 0.00001
+0.00%
$ 10,011 $ 2,244
Apr 1, 3 PM $ 0.0₅986
+0.00%
$ 9,854 $ 1,878
Apr 1, 12 PM $ 0.0000108
+0.00%
$ 10,789 $ 2,202
Apr 1, 8 AM $ 0.0000113
+11.22%
$ 11,346 $ 2,530
Apr 1, 7 AM $ 0.0000103
+0.00%
$ 10,313 $ 2,079
Apr 1, 5 AM $ 0.0₅984
-2.26%
$ 9,838 $ 1,979
Apr 1, 4 AM $ 0.0000101
+0.00%
$ 10,088 $ 1,880
Apr 1, 3 AM $ 0.0000101
-1.58%
$ 10,078 $ 1,875
Apr 1, 2 AM $ 0.0000103
-1.02%
$ 10,251 $ 1,848
Apr 1, 1 AM $ 0.0000107
-1.56%
$ 10,678 $ 1,855
Apr 1, 12 AM $ 0.0000108
-0.30%
$ 10,820 $ 1,694
Mar 31, 11 PM $ 0.0000119
-4.97%
$ 11,924 $ 1,371
Mar 31, 10 PM $ 0.0000126
+4.51%
$ 12,549 $ 1,126
Mar 31, 9 PM $ 0.0000127
-0.39%
$ 12,683 $ 891
Mar 31, 8 PM $ 0.0000127
+7.32%
$ 12,734 $ 930
Mar 31, 7 PM $ 0.0000119
+2.91%
$ 11,872 $ 909
Mar 31, 6 PM $ 0.0000115
+0.00%
$ 11,479 $ 1,303
Mar 31, 5 PM $ 0.0000115
+0.00%
$ 11,480 $ 1,296
Mar 31, 4 PM $ 0.0000114
+0.00%
$ 11,349 $ 1,534
Mar 31, 3 PM $ 0.0000114
+0.00%
$ 11,349 $ 1,574
Mar 31, 1 PM $ 0.0000109
+5.93%
$ 10,912 $ 2,139
Mar 31, 11 AM $ 0.0000104
-9.96%
$ 10,363 $ 1,917
Mar 31, 10 AM $ 0.0000117
+0.00%
$ 11,675 $ 1,959
Mar 31, 5 AM $ 0.0000121
+0.00%
$ 12,059 $ 2,587
Mar 31, 12 AM $ 0.000012
+9.65%
$ 12,016 $ 3,181
Mar 30, 11 PM $ 0.000011
-3.32%
$ 10,960 $ 2,926
Mar 30, 10 PM $ 0.0000115
+0.00%
$ -- $ 3,058
Mar 30, 9 PM $ 0.0000114
-1.83%
$ 11,360 $ 3,059
Mar 30, 8 PM $ 0.0000116
-1.99%
$ 11,549 $ 3,112
Mar 30, 7 PM $ 0.0000117
-7.65%
$ 11,742 $ 3,103
Mar 30, 4 PM $ 0.0000145
+0.49%
$ 14,479 $ 4,193
Mar 30, 3 PM $ 0.0000144
+12.63%
$ 14,423 $ 4,164
Mar 30, 2 PM $ 0.0000128
-6.95%
$ 12,778 $ 3,536
Mar 30, 1 PM $ 0.0000137
-1.64%
$ 13,732 $ 3,508
Mar 30, 12 PM $ 0.0000138
-3.83%
$ 13,816 $ 3,806
Mar 30, 11 AM $ 0.0000139
+2.93%
$ 13,894 $ 4,014
Mar 30, 10 AM $ 0.0000131
+0.00%
$ 13,064 $ 3,692
Mar 30, 9 AM $ 0.0000134
-3.38%
$ 13,445 $ 3,616
Mar 30, 5 AM $ 0.0000157
+7.84%
$ 15,701 $ 4,921
Mar 30, 4 AM $ 0.0000122
-0.71%
$ 12,152 $ 4,116
Mar 30, 3 AM $ 0.0000124
+1.01%
$ 12,372 $ 3,739
Mar 30, 2 AM $ 0.0000122
+10.89%
$ 12,161 $ 3,763
Mar 30, 12 AM $ 0.0000109
-0.92%
$ 10,877 $ 3,373
Mar 29, 10 PM $ 0.0000108
-0.58%
$ 10,765 $ 4,582