ovary Historical Data

ovary Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000211
+7.72%
$ 21,052 $ 13,037
Apr 8, 1 AM $ 0.0000193
+0.00%
$ 19,249 $ 12,582
Apr 7, 11 PM $ 0.0000211
-0.73%
$ 21,109 $ 13,670
Apr 7, 10 PM $ 0.0000213
+40.19%
$ 21,332 $ 14,539
Apr 7, 9 PM $ 0.0000149
+5.62%
$ 14,851 $ 10,026
Apr 7, 8 PM $ 0.0000141
-0.99%
$ 14,050 $ 9,430
Apr 7, 7 PM $ 0.0000143
-15.71%
$ 14,270 $ 10,329
Apr 7, 6 PM $ 0.0000168
-3.10%
$ 16,747 $ 10,884
Apr 7, 5 PM $ 0.0000178
+7.80%
$ 17,752 $ 10,773
Apr 7, 4 PM $ 0.0000148
+6.65%
$ 14,757 $ 10,568
Apr 7, 3 PM $ 0.0000138
-1.27%
$ 13,844 $ 9,357
Apr 7, 2 PM $ 0.0000142
-0.22%
$ 14,204 $ 9,561
Apr 7, 1 PM $ 0.0000144
-3.23%
$ 14,390 $ 9,671
Apr 7, 10 AM $ 0.0000166
+0.00%
$ 16,614 $ 9,867
Apr 7, 9 AM $ 0.000017
-3.00%
$ 16,951 $ 10,097
Apr 7, 3 AM $ 0.0000221
+22.61%
$ 22,128 $ 10,830
Apr 7, 2 AM $ 0.0000181
+14.30%
$ 18,049 $ 8,336
Apr 7, 1 AM $ 0.0000157
-8.48%
$ 15,743 $ 6,432
Apr 7, 12 AM $ 0.0000173
+19.65%
$ 17,304 $ 6,205
Apr 6, 11 PM $ 0.0000147
-4.91%
$ 14,669 $ 4,811
Apr 6, 10 PM $ 0.0000153
-14.92%
$ 15,300 $ 4,599
Apr 6, 9 PM $ 0.0000189
-1.20%
$ 18,869 $ 4,630
Apr 6, 8 PM $ 0.0000163
-3.34%
$ 16,346 $ 2,692
Apr 6, 7 PM $ 0.0000169
+25.07%
$ 16,910 $ 2,520
Apr 6, 5 PM $ 0.0000147
-8.12%
$ 14,740 $ 1,571
Apr 6, 4 PM $ 0.0000161
+33.43%
$ 16,140 $ 1,319
Apr 6, 3 PM $ 0.0000122
+4.38%
$ 12,230 $ 436
Apr 6, 2 AM $ 0.0000107
+0.00%
$ 10,734 $ 1,045
Apr 6, 12 AM $ 0.0000106
+0.00%
$ 10,644 $ 1,214
Apr 5, 2 PM $ 0.0000107
+0.37%
$ 10,667 $ 1,270
Apr 5, 1 PM $ 0.0000104
+1.27%
$ 10,444 $ 1,224
Apr 5, 11 AM $ 0.0000107
+2.50%
$ 10,725 $ 1,134
Apr 5, 10 AM $ 0.0000105
+0.01%
$ 10,512 $ 883
Apr 5, 9 AM $ 0.0000105
+0.26%
$ 10,532 $ 870
Apr 5, 5 AM $ 0.0000115
-0.47%
$ 11,484 $ 740
Apr 5, 4 AM $ 0.0000115
+4.64%
$ 11,449 $ 599
Apr 5, 3 AM $ 0.00001
-2.82%
$ 10,025 $ 546
Apr 5, 2 AM $ 0.0₅99
+0.00%
$ 9,900 $ 385
Apr 4, 4 PM $ 0.0₅987
-6.80%
$ 9,872 $ 509
Apr 4, 8 AM $ 0.0000102
+0.00%
$ 10,234 $ 730
Apr 4, 7 AM $ 0.0000103
+0.00%
$ 10,294 $ 731
Apr 4, 6 AM $ 0.0000105
-1.87%
$ 10,483 $ 779
Apr 4, 5 AM $ 0.0000106
+13.37%
$ 10,644 $ 763
Apr 4, 1 AM $ 0.0₅936
-0.35%
$ 9,362 $ 670
Apr 4, 12 AM $ 0.0₅938
-10.14%
$ 9,375 $ 671
Apr 3, 11 AM $ 0.0000106
+0.00%
$ 10,590 $ 1,122
Apr 3, 7 AM $ 0.0000108
+0.00%
$ 10,835 $ 1,197
Apr 3, 6 AM $ 0.0000109
+0.00%
$ 10,857 $ 1,163
Apr 3, 5 AM $ 0.0000101
+0.00%
$ 10,102 $ 1,171
Apr 2, 7 PM $ 0.0₅852
+0.14%
$ 8,521 $ 195