ovary Historical Data

ovary Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000147
+0.00%
$ 14,719 $ 2,238
Apr 11, 3 AM $ 0.0000147
+4.59%
$ 14,719 $ 2,399
Apr 11, 1 AM $ 0.0000131
+0.00%
$ 13,071 $ 1,970
Apr 11, 12 AM $ 0.0000129
-5.42%
$ 12,874 $ 1,929
Apr 10, 11 PM $ 0.0000136
+22.42%
$ 13,607 $ 1,751
Apr 10, 10 PM $ 0.0000113
+0.00%
$ 11,252 $ 1,155
Apr 10, 9 PM $ 0.0000109
-13.34%
$ 10,881 $ 1,592
Apr 10, 6 PM $ 0.0000124
+0.00%
$ 12,396 $ 2,111
Apr 10, 5 PM $ 0.0000124
+1.54%
$ 12,400 $ 2,266
Apr 10, 4 PM $ 0.0000122
+0.11%
$ 12,212 $ 2,443
Apr 10, 3 PM $ 0.0000123
+1.91%
$ 12,262 $ 2,462
Apr 10, 2 PM $ 0.0000119
+14.01%
$ 11,892 $ 2,548
Apr 10, 5 AM $ 0.0000105
+0.00%
$ 10,473 $ 2,397
Apr 10, 3 AM $ 0.000011
-1.61%
$ 10,956 $ 2,350
Apr 9, 11 PM $ 0.0000109
-0.10%
$ 10,916 $ 2,508
Apr 9, 10 PM $ 0.0000109
-1.08%
$ 10,874 $ 2,471
Apr 9, 9 PM $ 0.0000114
-4.25%
$ 11,425 $ 2,321
Apr 9, 8 PM $ 0.000012
-0.30%
$ 12,036 $ 2,576
Apr 9, 7 PM $ 0.000012
-10.36%
$ 12,045 $ 2,443
Apr 9, 6 PM $ 0.0000134
+3.89%
$ 13,437 $ 2,017
Apr 9, 5 PM $ 0.000013
+8.78%
$ 13,011 $ 1,982
Apr 9, 4 PM $ 0.0000118
+0.00%
$ 11,808 $ 1,614
Apr 9, 2 PM $ 0.000012
+0.15%
$ 11,977 $ 1,952
Apr 9, 1 PM $ 0.0000123
+0.00%
$ 12,325 $ 2,469
Apr 9, 12 PM $ 0.0000126
-0.92%
$ 12,566 $ 2,461
Apr 9, 8 AM $ 0.0000133
-0.57%
$ 13,322 $ 3,462
Apr 9, 3 AM $ 0.0000118
+0.00%
$ 11,778 $ 4,220
Apr 9, 2 AM $ 0.0000123
+0.00%
$ 12,292 $ 4,235
Apr 9, 1 AM $ 0.0000123
+0.00%
$ 12,329 $ 4,468
Apr 9, 12 AM $ 0.0000125
+0.00%
$ -- $ 4,697
Apr 8, 11 PM $ 0.0000125
-0.55%
$ 12,510 $ 4,893
Apr 8, 10 PM $ 0.0000127
+0.00%
$ 12,675 $ 5,801
Apr 8, 9 PM $ 0.0000119
+0.00%
$ 11,917 $ 6,550
Apr 8, 8 PM $ 0.0000122
-2.16%
$ 12,181 $ 6,297
Apr 8, 7 PM $ 0.000012
+0.02%
$ 12,021 $ 6,552
Apr 8, 6 PM $ 0.000012
-7.61%
$ 12,016 $ 7,147
Apr 8, 5 PM $ 0.000013
+0.00%
$ 12,959 $ 8,133
Apr 8, 4 PM $ 0.0000124
-8.34%
$ 12,444 $ 7,922
Apr 8, 3 PM $ 0.000014
-2.97%
$ 13,995 $ 8,353
Apr 8, 2 PM $ 0.0000153
-8.05%
$ 15,274 $ 8,656
Apr 8, 1 PM $ 0.0000168
+8.43%
$ 16,764 $ 9,605
Apr 8, 12 PM $ 0.0000154
+1.26%
$ 15,370 $ 9,434
Apr 8, 11 AM $ 0.0000159
-3.89%
$ 15,927 $ 9,635
Apr 8, 10 AM $ 0.0000165
-12.32%
$ 16,538 $ 9,566
Apr 8, 9 AM $ 0.0000189
-2.45%
$ 18,936 $ 11,046
Apr 8, 8 AM $ 0.0000195
+0.01%
$ 19,445 $ 11,375
Apr 8, 7 AM $ 0.0000158
-13.24%
$ 15,791 $ 8,740
Apr 8, 5 AM $ 0.0000204
+1.06%
$ 20,418 $ 10,927
Apr 8, 4 AM $ 0.0000202
+4.07%
$ 20,229 $ 10,960
Apr 8, 3 AM $ 0.0000202
-1.51%
$ 20,211 $ 11,062