ovary Historical Data

ovary Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000147
+11.30%
$ 14,659 $ 1,292
Apr 16, 8 AM $ 0.0000132
+9.59%
$ 13,164 $ 1,008
Apr 16, 7 AM $ 0.0000121
-0.16%
$ 12,139 $ 652
Apr 16, 6 AM $ 0.0000123
+4.08%
$ 12,290 $ 630
Apr 16, 5 AM $ 0.0000118
+11.40%
$ 11,809 $ 537
Apr 15, 9 PM $ 0.000012
+0.00%
$ 11,954 $ 243
Apr 15, 8 PM $ 0.000012
+0.00%
$ 11,975 $ 172
Apr 15, 7 PM $ 0.0000117
+9.01%
$ 11,720 $ 172
Apr 15, 6 PM $ 0.0000103
+0.00%
$ 10,314 $ 95
Apr 15, 9 AM $ 0.00001
+0.00%
$ 10,041 $ 500
Apr 14, 2 PM $ 0.0000122
+2.85%
$ 12,152 $ 1,100
Apr 14, 1 PM $ 0.0000118
+0.11%
$ 11,768 $ 946
Apr 14, 7 AM $ 0.0000116
+0.00%
$ 11,640 $ 921
Apr 14, 4 AM $ 0.000012
+0.00%
$ 12,014 $ 907
Apr 14, 1 AM $ 0.0000118
-2.07%
$ 11,768 $ 902
Apr 14, 12 AM $ 0.0000124
+0.23%
$ 12,348 $ 831
Apr 13, 9 PM $ 0.0000129
+0.00%
$ 12,917 $ 725
Apr 13, 8 PM $ 0.0000129
+0.17%
$ 12,944 $ 651
Apr 13, 7 PM $ 0.0000129
+8.52%
$ 12,903 $ 653
Apr 13, 5 PM $ 0.0000119
+0.00%
$ 11,928 $ 508
Apr 13, 3 PM $ 0.0000119
-0.02%
$ 11,879 $ 538
Apr 13, 2 PM $ 0.0000107
+0.00%
$ 10,648 $ 557
Apr 13, 6 AM $ 0.0000105
-0.07%
$ 10,542 $ 358
Apr 13, 4 AM $ 0.000011
+0.00%
$ 10,979 $ 507
Apr 12, 3 PM $ 0.0000103
+0.00%
$ 10,255 $ 2,670
Apr 12, 2 PM $ 0.0000104
+1.67%
$ 10,442 $ 2,668
Apr 12, 1 PM $ 0.0000103
+0.00%
$ 10,258 $ 2,635
Apr 12, 9 AM $ 0.0000107
+0.26%
$ 10,692 $ 2,779
Apr 12, 7 AM $ 0.0000108
+0.04%
$ 10,843 $ 2,890
Apr 12, 6 AM $ 0.0000108
-8.05%
$ 10,814 $ 2,921
Apr 12, 5 AM $ 0.0000118
-0.64%
$ 11,783 $ 3,084
Apr 12, 4 AM $ 0.0000121
-3.51%
$ 12,055 $ 3,087
Apr 12, 3 AM $ 0.0000125
-0.26%
$ 12,532 $ 3,196
Apr 12, 2 AM $ 0.0000127
-0.07%
$ 12,741 $ 3,211
Apr 12, 1 AM $ 0.0000128
-17.12%
$ 12,832 $ 3,214
Apr 12, 12 AM $ 0.0000159
-3.79%
$ 15,874 $ 3,239
Apr 11, 11 PM $ 0.0000165
+36.46%
$ 16,512 $ 3,578
Apr 11, 10 PM $ 0.0000121
+0.52%
$ 12,146 $ 2,510
Apr 11, 9 PM $ 0.0000126
-4.16%
$ 12,559 $ 2,616
Apr 11, 8 PM $ 0.0000132
-6.58%
$ 13,161 $ 2,997
Apr 11, 7 PM $ 0.0000139
+6.27%
$ 13,857 $ 2,934
Apr 11, 6 PM $ 0.0000136
-4.00%
$ 13,595 $ 2,579
Apr 11, 5 PM $ 0.0000141
+4.01%
$ 14,047 $ 2,506
Apr 11, 1 PM $ 0.0000133
-2.40%
$ 13,332 $ 2,364
Apr 11, 11 AM $ 0.0000135
+0.00%
$ 13,490 $ 2,343
Apr 11, 10 AM $ 0.0000133
-0.32%
$ 13,315 $ 2,297
Apr 11, 9 AM $ 0.0000134
+0.47%
$ 13,349 $ 2,255
Apr 11, 8 AM $ 0.0000138
+0.00%
$ 13,826 $ 2,228
Apr 11, 7 AM $ 0.0000141
+0.00%
$ 14,096 $ 2,186
Apr 11, 6 AM $ 0.0000149
+2.78%
$ 14,896 $ 2,248