ovary Historical Data

ovary Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅875
+0.00%
$ 8,750 $ 126
May 9, 10 PM $ 0.0₅892
+0.00%
$ 8,920 $ 489
May 9, 11 AM $ 0.0₅912
-0.20%
$ 9,113 $ 498
May 9, 5 AM $ 0.0₅997
+0.00%
$ 9,966 $ 297
May 9, 2 AM $ 0.0₅992
+0.00%
$ 9,913 $ 298
May 9, 1 AM $ 0.0₅914
+0.00%
$ 9,140 $ 295
May 8, 1 PM $ 0.0₅902
+0.00%
$ 9,015 $ 134
May 7, 11 PM $ 0.0₅898
+0.00%
$ 8,976 $ 877
May 7, 10 AM $ 0.0₅967
-4.51%
$ 9,663 $ 2,540
May 7, 6 AM $ 0.0₅973
+0.00%
$ 9,728 $ 2,352
May 7, 2 AM $ 0.0000104
+0.00%
$ 10,428 $ 2,283
May 6, 11 PM $ 0.0000111
+0.00%
$ 11,119 $ 2,214
May 6, 7 PM $ 0.0000108
+0.17%
$ 10,832 $ 2,095
May 6, 6 PM $ 0.0000108
-2.47%
$ 10,811 $ 2,082
May 6, 5 PM $ 0.0000114
+0.79%
$ 11,371 $ 1,507
May 6, 4 PM $ 0.0000114
-0.30%
$ 11,381 $ 1,364
May 6, 3 PM $ 0.0000108
+5.06%
$ 10,822 $ 924
May 6, 2 PM $ 0.0000107
+5.13%
$ 10,680 $ 760
May 6, 1 PM $ 0.0000106
-2.04%
$ 10,580 $ 621
May 6, 12 PM $ 0.0000111
-2.85%
$ 11,069 $ 533
May 6, 11 AM $ 0.0000102
+0.26%
$ 10,160 $ 383
May 6, 10 AM $ 0.0000106
+0.00%
$ 10,613 $ 380
May 6, 7 AM $ 0.0₅999
-0.32%
$ 9,990 $ 392
May 5, 8 PM $ 0.0₅993
+0.00%
$ 9,929 $ 370
May 5, 1 PM $ 0.0000106
+0.00%
$ 10,601 $ 421
May 5, 12 PM $ 0.0000106
+0.00%
$ 10,619 $ 278
May 5, 8 AM $ 0.0000112
+0.00%
$ 11,212 $ 262
May 5, 7 AM $ 0.0000113
+3.01%
$ 11,260 $ 120
May 5, 6 AM $ 0.0000109
+0.00%
$ 10,922 $ 109
May 4, 2 AM $ 0.0000113
+0.00%
$ 11,257 $ 564
May 3, 8 PM $ 0.0000113
+0.00%
$ 11,342 $ 412
May 3, 5 PM $ 0.000011
+0.00%
$ 10,959 $ 370
May 3, 4 PM $ 0.0000109
+5.89%
$ 10,914 $ 369
May 3, 3 PM $ 0.0000105
+6.81%
$ 10,520 $ 339
May 1, 10 AM $ 0.0₅951
+0.00%
$ 9,503 $ 218
May 1, 12 AM $ 0.0000102
+0.00%
$ 10,188 $ 62
Apr 30, 6 AM $ 0.00001
+2.40%
$ 10,005 $ 125
Apr 30, 5 AM $ 0.0₅985
-0.36%
$ 9,842 $ 112
Apr 30, 4 AM $ 0.0₅992
+0.03%
$ 9,916 $ 183
Apr 30, 3 AM $ 0.0₅992
+3.41%
$ 9,913 $ 183
Apr 29, 11 PM $ 0.0₅901
+1.09%
$ 9,008 $ 175
Apr 29, 10 PM $ 0.0₅854
-0.47%
$ 8,533 $ 138
Apr 29, 3 PM $ 0.0₅87
+0.00%
$ 8,693 $ 181
Apr 28, 5 PM $ 0.0₅901
+0.00%
$ 9,010 $ 232
Apr 28, 3 PM $ 0.0₅904
+0.00%
$ 9,041 $ 279
Apr 28, 2 PM $ 0.0₅924
-0.78%
$ 9,242 $ 266
Apr 28, 12 PM $ 0.0₅933
+1.01%
$ 9,329 $ 193
Apr 28, 5 AM $ 0.0₅982
+0.00%
$ 9,819 $ 225
Apr 27, 3 PM $ 0.0₅96
+0.00%
$ 9,598 $ 274
Apr 27, 12 PM $ 0.0₅966
+0.00%
$ 9,662 $ 229